loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Mothership Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 14, 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
Feb 13, 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
Feb 12, 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
Feb 11, 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
Feb 10, 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
Feb 09, 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
Feb 08, 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
Feb 07, 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
Feb 06, 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
Feb 05, 2019 0.005382 0.005388 0.005354 0.005378 - 752,946
Feb 04, 2019 0.005382 0.005504 0.005358 0.005386 284 754,106
Feb 03, 2019 0.006187 0.006406 0.004955 0.005379 588 753,093
Feb 02, 2019 0.005267 0.007204 0.004839 0.006189 5,443 866,528
Feb 01, 2019 0.008356 0.008557 0.003228 0.005383 18,612 753,665
Jan 31, 2019 0.011798 0.014532 0.006727 0.008352 14,313 1,169,287
Jan 30, 2019 0.020676 0.023421 0.010412 0.011797 8,507 1,651,553
Jan 29, 2019 0.024995 0.029509 0.017130 0.020712 5,438 2,899,722
Jan 28, 2019 0.060324 0.060515 0.017131 0.024981 10,743 3,497,374
Jan 27, 2019 0.167322 0.181009 0.041088 0.060368 680 8,451,549
Jan 26, 2019 0.039222 0.164344 0.038412 0.164344 1,203 23,008,200
Jan 25, 2019 0.044684 0.045194 0.035542 0.039342 5,691 5,507,828
Jan 24, 2019 0.078616 0.115889 0.037804 0.044624 2,981 6,247,381
Jan 23, 2019 0.032888 0.122086 0.030737 0.120221 3,438 16,830,997
Jan 22, 2019 0.034997 0.035033 0.031200 0.032904 7,699 4,606,542
Jan 21, 2019 0.039654 0.039749 0.034950 0.035038 7,306 4,905,367
Jan 20, 2019 0.032127 0.039669 0.027487 0.039669 4,423 5,553,611
Jan 19, 2019 0.027747 0.032600 0.027622 0.032146 201 4,500,455
Jan 18, 2019 0.028814 0.028852 0.027429 0.027600 24 3,864,015
Jan 17, 2019 0.032241 0.032323 0.025657 0.028827 297 4,035,818
Jan 16, 2019 0.030467 0.034217 0.030364 0.032271 88 4,518,007
Jan 15, 2019 0.035030 0.035199 0.030086 0.030866 3,411 4,321,265