loading...

Cryptocoins Lookup

 Mothership (MSP)

US$0.03 (-0.39%)
0.00000878 MSP (0.00%)

Mothership Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia MSP/BTC $14,175 $0.035036 0.00% Spot Percentage 221 hours ago
2 HitBTC MSP/ETH $2,526 $0.031747 15.13% Spot Percentage Recently
3 CoinExchange MSP/BTC $0 $0.043361 0.00% Spot Percentage Recently
4 CoinExchange MSP/ETH $0 $0.024525 0.00% Spot Percentage Recently

Mothership Social Media Feeds

Tools for Mothership


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.034997 0.035033 0.031200 0.032904 7,699 4,606,542
Jan 21, 2019 0.039654 0.039749 0.034950 0.035038 7,306 4,905,367
Jan 20, 2019 0.032127 0.039669 0.027487 0.039669 4,423 5,553,611
Jan 19, 2019 0.027747 0.032600 0.027622 0.032146 201 4,500,455
Jan 18, 2019 0.028814 0.028852 0.027429 0.027600 24 3,864,015
Jan 17, 2019 0.032241 0.032323 0.025657 0.028827 297 4,035,818
Jan 16, 2019 0.030467 0.034217 0.030364 0.032271 88 4,518,007
Jan 15, 2019 0.035030 0.035199 0.030086 0.030866 3,411 4,321,265
Jan 14, 2019 0.033188 0.035385 0.033129 0.035091 14,391 4,912,750
Jan 13, 2019 0.035313 0.036873 0.033119 0.033172 9,021 4,644,039
Jan 12, 2019 0.034746 0.035898 0.033999 0.035836 1,481 5,017,072
Jan 11, 2019 0.034603 0.035618 0.033839 0.034248 2,594 4,794,670
Jan 10, 2019 0.038068 0.038512 0.034430 0.034681 5,331 4,855,321
Jan 09, 2019 0.043016 0.043724 0.037781 0.038152 16,468 5,341,300
Jan 08, 2019 0.042460 0.043721 0.041161 0.042851 16,272 5,999,209
Jan 07, 2019 0.042653 0.044315 0.041116 0.042464 14,820 5,944,970
Jan 06, 2019 0.042645 0.043840 0.040366 0.042622 8,696 5,967,118
Jan 05, 2019 0.039745 0.042890 0.036376 0.042679 28,118 5,975,016
Jan 04, 2019 0.035356 0.040802 0.032912 0.039844 26,100 5,578,191
Jan 03, 2019 0.036337 0.036653 0.033168 0.035207 8,204 4,928,965
Jan 02, 2019 0.034184 0.036706 0.032034 0.034154 7,984 4,781,602
Jan 01, 2019 0.031967 0.034213 0.031787 0.034127 3,208 4,777,776
Dec 31, 2018 0.034664 0.034674 0.031606 0.031889 5,821 4,464,395
Dec 30, 2018 0.034512 0.035983 0.033889 0.034612 9,142 4,845,655
Dec 29, 2018 0.034467 0.036057 0.033341 0.034560 6,494 4,838,359
Dec 28, 2018 0.032725 0.035789 0.031312 0.034506 13,630 4,830,841
Dec 27, 2018 0.037322 0.037526 0.032262 0.032690 1,675 4,576,538
Dec 26, 2018 0.037399 0.038643 0.033994 0.037349 7,449 5,228,803
Dec 25, 2018 0.040331 0.040331 0.035733 0.037393 804 5,234,968
Dec 24, 2018 0.041178 0.046104 0.039924 0.040181 2,871 5,625,382