loading...

Cryptocoins Lookup

 Mothership (MSP)

US$0.07 (3.76%)
0.00001274 MSP (0.00%)

Mothership Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia MSP/BTC $10,438 $0.070962 58.65% Spot Percentage Recently
2 HitBTC MSP/ETH $7,359 $0.070201 41.35% Spot Percentage Recently
3 CoinExchange MSP/BTC $0 $0.072071 0.00% Spot Percentage Recently
4 CoinExchange MSP/ETH $0 $0.063564 0.00% Spot Percentage Recently

Mothership Social Media Feeds

Tools for Mothership


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.066219 0.075280 0.057593 0.073263 29,832 10,256,834
Nov 15, 2018 0.065445 0.067120 0.059097 0.061540 30,826 8,615,642
Nov 14, 2018 0.080076 0.086163 0.061604 0.065207 57,817 9,128,910
Nov 13, 2018 0.081683 0.082601 0.079926 0.080189 18,232 11,226,488
Nov 12, 2018 0.086267 0.089852 0.081576 0.081929 16,495 11,470,046
Nov 11, 2018 0.080656 0.087258 0.079485 0.085876 9,278 12,022,598
Nov 10, 2018 0.086442 0.087242 0.080215 0.080664 21,637 11,292,974
Nov 09, 2018 0.089132 0.094408 0.084297 0.086593 27,691 12,122,978
Nov 08, 2018 0.090067 0.091725 0.083459 0.089145 33,418 12,480,328
Nov 07, 2018 0.085339 0.090295 0.082503 0.090129 4,550 12,618,032
Nov 06, 2018 0.086299 0.086427 0.080528 0.085277 20,033 11,617,186
Nov 05, 2018 0.083153 0.087537 0.078613 0.086087 55,471 12,052,208
Nov 04, 2018 0.088465 0.092070 0.075971 0.083158 35,435 11,642,176
Nov 03, 2018 0.070172 0.092859 0.067592 0.088753 58,403 12,425,462
Nov 02, 2018 0.079342 0.082341 0.071742 0.071852 30,880 10,059,308
Nov 01, 2018 0.076376 0.082690 0.073306 0.079352 39,634 11,109,266
Oct 31, 2018 0.092207 0.092330 0.066910 0.076677 122,193 10,734,850
Oct 30, 2018 0.090961 0.095905 0.090290 0.091920 10,950 12,868,828
Oct 29, 2018 0.091059 0.097595 0.088109 0.090945 61,027 12,732,272
Oct 28, 2018 0.076853 0.096258 0.074631 0.091402 55,219 12,796,350
Oct 27, 2018 0.082538 0.092895 0.073795 0.076680 58,123 10,735,270
Oct 26, 2018 0.082822 0.085813 0.081992 0.082343 42,358 11,527,992
Oct 25, 2018 0.080391 0.084854 0.078817 0.082770 30,661 11,587,800
Oct 24, 2018 0.080426 0.080785 0.073626 0.080390 26,137 11,254,628
Oct 23, 2018 0.080658 0.081066 0.077548 0.080182 35,953 11,225,494
Oct 22, 2018 0.069219 0.084928 0.068800 0.080758 27,887 11,306,092
Oct 21, 2018 0.070135 0.071541 0.067841 0.069210 32,402 9,689,386
Oct 20, 2018 0.071784 0.072881 0.069181 0.069914 28,587 9,788,002
Oct 19, 2018 0.066896 0.072095 0.065908 0.071854 51,958 10,059,504
Oct 18, 2018 0.068093 0.068577 0.066448 0.066901 15,242 9,366,154