loading...

Cryptocoins Lookup

 Morpheus Labs (MITX)

US$0.01 (5.01%)
0.00000219 MITX (0.00%)

Morpheus Labs Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC MITX/BTC $108,651 $0.007800 82.32% Spot Percentage Recently
2 HitBTC MITX/ETH $16,934 $0.007829 12.83% Spot Percentage Recently
3 FCoin MITX/ETH ** $5,825 $0.007018 4.41% Spot Transaction Mining Recently
4 IDEX MITX/ETH $375 $0.005943 0.28% Spot Percentage Recently
5 Liquid MITX/BTC $194 $0.008904 0.15% Spot Percentage Recently
6 Liquid MITX/ETH $0 $0.000763 0.00% Spot Percentage Recently

Morpheus Labs Social Media Feeds

Tools for Morpheus Labs


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.007710 0.011693 0.007257 0.008410 121,952 1,728,929
Jan 20, 2019 0.005340 0.010253 0.005337 0.007703 54,024 1,583,558
Jan 19, 2019 0.005889 0.006002 0.005159 0.005345 7,491 1,098,748
Jan 18, 2019 0.005840 0.006573 0.005303 0.005822 10,970 1,196,948
Jan 17, 2019 0.007065 0.007730 0.005556 0.005841 11,461 1,200,861
Jan 16, 2019 0.008173 0.008461 0.006509 0.006757 31,562 1,389,062
Jan 15, 2019 0.008348 0.012108 0.007780 0.008038 93,977 1,652,353
Jan 14, 2019 0.008100 0.011624 0.007062 0.008471 110,609 1,741,472
Jan 13, 2019 0.004716 0.014441 0.004712 0.008035 174,050 1,651,903
Jan 12, 2019 0.004530 0.004885 0.004497 0.004729 3,480 972,245
Jan 11, 2019 0.004290 0.004895 0.004257 0.004554 4,730 936,150
Jan 10, 2019 0.005203 0.005533 0.004138 0.004348 4,419 893,829
Jan 09, 2019 0.005395 0.005436 0.004458 0.005200 16,825 1,069,074
Jan 08, 2019 0.006223 0.006497 0.004361 0.005390 28,152 1,107,993
Jan 07, 2019 0.007052 0.007057 0.006188 0.006220 5,481 1,278,676
Jan 06, 2019 0.007315 0.007351 0.006725 0.007063 7,605 1,451,994
Jan 05, 2019 0.007210 0.007508 0.007204 0.007327 6,462 1,506,346
Jan 04, 2019 0.006987 0.007307 0.006937 0.007255 7,352 1,491,439
Jan 03, 2019 0.007096 0.007338 0.006968 0.006985 7,578 1,435,954
Jan 02, 2019 0.006538 0.007506 0.006514 0.007087 10,597 1,456,927
Jan 01, 2019 0.006180 0.006540 0.006133 0.006511 6,422 1,338,445
Dec 31, 2018 0.006441 0.006442 0.006096 0.006176 5,482 1,269,629
Dec 30, 2018 0.006235 0.006506 0.006101 0.006432 4,761 1,322,206
Dec 29, 2018 0.006103 0.006558 0.006077 0.006247 6,988 1,284,271
Dec 28, 2018 0.005825 0.006264 0.005230 0.006084 8,472 1,250,674
Dec 27, 2018 0.006831 0.006831 0.005794 0.005818 6,956 1,196,068
Dec 26, 2018 0.006988 0.007365 0.006731 0.006827 10,956 1,403,383
Dec 25, 2018 0.007595 0.007595 0.006815 0.006992 7,390 1,437,403
Dec 24, 2018 0.007069 0.008126 0.007069 0.007564 6,609 1,555,031
Dec 23, 2018 0.006358 0.007223 0.006358 0.007077 6,597 1,454,824