loading...

Cryptocoins Lookup

 Morpheus Labs (MITX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (4.91%)
0.00000262 MITX (0.00%)

Morpheus Labs Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX MITX/ETH $35,233 $0.014756 66.05% Spot Percentage Recently
2 HitBTC MITX/BTC $16,033 $0.013854 30.06% Spot Percentage Recently
3 HitBTC MITX/ETH $2,075 $0.014099 3.89% Spot Percentage Recently
4 Liquid MITX/BTC $0 $0.012153 0.00% Spot Percentage Recently
5 Liquid MITX/ETH $0 $0.007662 0.00% Spot Percentage Recently
6 Liquid MITX/QASH $0 $0.002337 0.00% Spot Percentage Recently
7 FCoin MITX/ETH ** $0 $0.012012 0.00% Spot Transaction Mining Recently

Morpheus Labs Social Media Feeds

Tools for Morpheus Labs


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.013715 0.014909 0.013567 0.014347 50,457 2,949,444
Apr 21, 2019 0.013604 0.014194 0.013107 0.013720 141,120 2,820,498
Apr 20, 2019 0.013999 0.014971 0.013065 0.013597 28,116 2,795,180
Apr 19, 2019 0.013996 0.014079 0.012753 0.013999 40,864 2,877,906
Apr 18, 2019 0.012874 0.014821 0.012781 0.013993 35,567 2,876,720
Apr 17, 2019 0.013859 0.014288 0.012823 0.012876 24,378 2,646,991
Apr 16, 2019 0.012370 0.013869 0.012063 0.013863 24,771 2,849,901
Apr 15, 2019 0.013518 0.014412 0.012242 0.012370 45,978 2,543,030
Apr 14, 2019 0.013543 0.014198 0.012623 0.013518 65,238 2,779,094
Apr 13, 2019 0.013868 0.016135 0.013398 0.013543 73,657 2,784,049
Apr 12, 2019 0.013856 0.015465 0.013023 0.013868 140,845 2,850,926
Apr 11, 2019 0.014668 0.014979 0.012995 0.013866 76,180 2,850,619
Apr 10, 2019 0.015839 0.015842 0.014017 0.014657 151,488 3,013,224
Apr 09, 2019 0.014860 0.018478 0.013556 0.015489 230,009 3,184,189
Apr 08, 2019 0.015202 0.016055 0.012148 0.014860 119,079 3,054,950
Apr 07, 2019 0.013791 0.015476 0.013159 0.015182 61,139 3,121,131
Apr 06, 2019 0.013568 0.014900 0.013348 0.013794 35,777 2,835,648
Apr 05, 2019 0.013122 0.014648 0.012921 0.013567 116,014 2,789,017
Apr 04, 2019 0.014483 0.014813 0.012969 0.013122 88,657 2,697,506
Apr 03, 2019 0.016403 0.017099 0.014098 0.014468 238,436 2,974,260
Apr 02, 2019 0.014439 0.016529 0.013926 0.016398 286,179 3,371,101
Apr 01, 2019 0.016733 0.017743 0.014432 0.014434 124,463 2,967,353
Mar 31, 2019 0.015301 0.017801 0.013856 0.016739 193,964 3,441,113
Mar 30, 2019 0.014527 0.016053 0.013601 0.015301 170,777 3,145,442
Mar 29, 2019 0.014576 0.016803 0.013937 0.014534 181,930 2,987,886
Mar 28, 2019 0.011250 0.016078 0.011122 0.014576 239,167 2,996,404
Mar 27, 2019 0.010331 0.011963 0.009632 0.011256 182,154 2,313,994
Mar 26, 2019 0.008471 0.010942 0.008255 0.010362 193,294 2,130,270
Mar 25, 2019 0.008000 0.009207 0.007273 0.008470 112,185 1,741,337
Mar 24, 2019 0.007335 0.008646 0.007335 0.007990 27,866 1,642,623