loading...

Cryptocoins Lookup

 Morpheus Labs (MITX)

US$0.01 (9.46%)
0.00000167 MITX (0.00%)

Morpheus Labs Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FCoin MITX/ETH ** $20,201 $0.009713 29.91% Spot Transaction Mining Recently
2 HitBTC MITX/BTC $14,565 $0.009267 21.57% Spot Percentage Recently
3 Liquid MITX/ETH $11,166 $0.009519 16.53% Spot Percentage Recently
4 Liquid MITX/BTC $8,910 $0.009267 13.19% Spot Percentage Recently
5 HitBTC MITX/ETH $7,835 $0.009267 11.60% Spot Percentage Recently
6 IDEX MITX/ETH $4,856 $0.009574 7.19% Spot Percentage Recently

Morpheus Labs Social Media Feeds

Tools for Morpheus Labs


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.007324 0.008651 0.007300 0.008494 22,571 1,746,262
Nov 16, 2018 0.007179 0.007650 0.006963 0.007320 33,911 1,504,787
Nov 15, 2018 0.009048 0.009157 0.006734 0.006893 25,230 1,417,133
Nov 14, 2018 0.011620 0.011741 0.005961 0.009008 109,386 1,851,935
Nov 13, 2018 0.011923 0.012338 0.011492 0.011616 216,955 2,387,986
Nov 12, 2018 0.012484 0.012517 0.011757 0.011931 257,015 2,452,804
Nov 11, 2018 0.014583 0.015088 0.012157 0.012434 126,753 2,556,045
Nov 10, 2018 0.014780 0.015000 0.014431 0.014599 430,829 3,001,264
Nov 09, 2018 0.015609 0.015678 0.014707 0.014789 127,281 3,040,303
Nov 08, 2018 0.015637 0.015792 0.014942 0.015614 326,012 3,209,781
Nov 07, 2018 0.016129 0.016413 0.015093 0.015645 166,618 3,216,298
Nov 06, 2018 0.015705 0.016095 0.015628 0.016095 162,759 3,283,295
Nov 05, 2018 0.015566 0.016088 0.015532 0.015702 71,189 3,228,036
Nov 04, 2018 0.015387 0.015572 0.014654 0.015546 270,507 3,195,946
Nov 03, 2018 0.014766 0.015675 0.014587 0.015392 243,965 3,164,184
Nov 02, 2018 0.015171 0.015523 0.014605 0.014794 67,806 3,041,290
Nov 01, 2018 0.015233 0.016767 0.015129 0.015163 76,599 3,117,251
Oct 31, 2018 0.014773 0.015261 0.014378 0.015233 84,182 3,131,600
Oct 30, 2018 0.015778 0.018007 0.014304 0.014745 99,544 3,031,319
Oct 29, 2018 0.014601 0.016338 0.014521 0.015775 104,625 3,243,043
Oct 28, 2018 0.013600 0.014632 0.013442 0.014627 66,623 2,582,528
Oct 27, 2018 0.012132 0.015161 0.012132 0.013568 75,549 2,395,498
Oct 26, 2018 0.011873 0.012646 0.011872 0.012153 66,883 2,145,754
Oct 25, 2018 0.011554 0.012182 0.011405 0.011892 52,700 2,099,672
Oct 24, 2018 0.011536 0.011857 0.011518 0.011551 47,590 2,039,500
Oct 23, 2018 0.011621 0.012025 0.011258 0.011568 69,438 2,042,501
Oct 22, 2018 0.012053 0.013160 0.011383 0.011615 78,169 2,050,800
Oct 21, 2018 0.013691 0.013691 0.011750 0.012053 56,284 2,128,168
Oct 20, 2018 0.012714 0.014678 0.011753 0.013690 57,005 2,417,056
Oct 19, 2018 0.011188 0.012572 0.011067 0.012160 64,963 2,146,954