loading...

Cryptocoins Lookup

 Monkey Project (MONK)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (23.81%)
0.00001276 MONK (0.00%)

Monkey Project Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge MONK/BTC $269 $0.042879 51.10% Spot Percentage Recently
2 CoinExchange MONK/BTC $258 $0.060523 48.90% Spot Percentage Recently

Monkey Project Social Media Feeds

Tools for Monkey Project


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.043382 0.053355 0.037345 0.053190 661 284,297
Mar 17, 2019 0.048090 0.048182 0.041331 0.043345 231 231,143
Mar 16, 2019 0.042015 0.048180 0.042000 0.048083 241 255,835
Mar 15, 2019 0.041068 0.048121 0.041043 0.042023 255 223,078
Mar 14, 2019 0.044925 0.052846 0.040456 0.041098 430 217,676
Mar 13, 2019 0.039743 0.050023 0.039397 0.044944 191 237,507
Mar 12, 2019 0.042383 0.053155 0.032186 0.039650 1,358 209,048
Mar 11, 2019 0.044628 0.054733 0.042336 0.042336 852 222,692
Mar 10, 2019 0.044690 0.047627 0.044252 0.044597 399 234,048
Mar 09, 2019 0.049797 0.050465 0.043243 0.044634 398 233,701
Mar 08, 2019 0.048351 0.050723 0.042080 0.049832 232 260,320
Mar 07, 2019 0.048708 0.051557 0.040153 0.048359 618 252,036
Mar 06, 2019 0.047058 0.052363 0.040361 0.048704 280 253,250
Mar 05, 2019 0.053759 0.054983 0.044648 0.047132 250 244,512
Mar 04, 2019 0.044735 0.053768 0.039679 0.053722 744 278,053
Mar 03, 2019 0.045313 0.049131 0.044655 0.044811 209 231,391
Mar 02, 2019 0.051915 0.070976 0.045349 0.045429 1,163 234,031
Mar 01, 2019 0.049649 0.058406 0.049635 0.057544 276 295,741
Feb 28, 2019 0.054520 0.059006 0.049608 0.049713 450 254,889
Feb 27, 2019 0.053250 0.076904 0.051403 0.054454 689 278,545
Feb 26, 2019 0.067155 0.067483 0.047731 0.053202 322 271,488
Feb 25, 2019 0.045892 0.067357 0.044257 0.067357 1,058 342,905
Feb 24, 2019 0.073166 0.074400 0.045763 0.045807 272 232,649
Feb 23, 2019 0.055281 0.073390 0.047439 0.073103 392 370,396
Feb 22, 2019 0.069330 0.069859 0.046720 0.055348 301 279,769
Feb 21, 2019 0.063168 0.069854 0.045892 0.069451 559 350,185
Feb 20, 2019 0.047309 0.063191 0.037129 0.063191 1,800 317,893
Feb 19, 2019 0.038952 0.054792 0.034859 0.047347 616 237,608
Feb 18, 2019 0.051071 0.058349 0.038701 0.038906 262 194,781
Feb 17, 2019 0.039905 0.053699 0.039449 0.051058 385 254,997