loading...

Cryptocoins Lookup

 Monkey Project (MONK)

US$0.16 (-1.79%)
0.00002826 MONK (0.00%)

Monkey Project Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia MONK/BTC $1,485 $0.159881 92.19% Spot Percentage Recently
2 CryptoBridge MONK/BTC $125 $0.141213 7.75% Spot Percentage Recently
3 Cryptopia MONK/DOGE $1 $0.171855 0.06% Spot Percentage Recently
4 Cryptopia MONK/LTC $0 $0.157439 0.00% Spot Percentage Recently
5 Cryptopia MONK/USDT $0 $0.159444 0.00% Spot Percentage Recently
6 CoinExchange MONK/BTC $0 $0.117500 0.00% Spot Percentage Recently

Monkey Project Social Media Feeds

Tools for Monkey Project


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.169713 0.169713 0.135815 0.159295 1,626 618,556
Nov 14, 2018 0.173386 0.173711 0.144735 0.168865 3,154 653,732
Nov 13, 2018 0.175359 0.179126 0.172632 0.173905 2,577 671,252
Nov 12, 2018 0.171622 0.186440 0.163061 0.176191 2,621 678,061
Nov 11, 2018 0.178761 0.182615 0.169423 0.170546 1,274 654,367
Nov 10, 2018 0.183102 0.188325 0.176873 0.178893 4,023 684,335
Nov 09, 2018 0.161558 0.194717 0.160815 0.183130 4,142 698,459
Nov 08, 2018 0.172051 0.181620 0.161208 0.161548 3,542 614,284
Nov 07, 2018 0.176155 0.196305 0.160881 0.172169 3,130 652,699
Nov 06, 2018 0.165888 0.193040 0.161829 0.176160 6,854 679,244
Nov 05, 2018 0.166315 0.183608 0.162724 0.165231 2,430 622,600
Nov 04, 2018 0.175472 0.178867 0.159333 0.166342 2,839 624,868
Nov 03, 2018 0.175788 0.180250 0.171303 0.171303 2,287 641,536
Nov 02, 2018 0.178626 0.179257 0.163392 0.175890 2,008 656,699
Nov 01, 2018 0.158568 0.185044 0.158568 0.178626 1,623 664,861
Oct 31, 2018 0.178134 0.186867 0.150569 0.158568 3,449 588,353
Oct 30, 2018 0.207329 0.212972 0.176635 0.177586 1,293 656,847
Oct 29, 2018 0.194891 0.220888 0.184881 0.207301 1,721 764,361
Oct 28, 2018 0.193730 0.204784 0.191665 0.195876 1,643 719,997
Oct 27, 2018 0.179961 0.204305 0.177790 0.192696 3,031 706,114
Oct 26, 2018 0.188716 0.200422 0.179092 0.180637 2,414 659,859
Oct 25, 2018 0.190786 0.212146 0.178547 0.189007 3,119 688,272
Oct 24, 2018 0.216496 0.224010 0.179268 0.190704 6,658 692,275
Oct 23, 2018 0.229641 0.245197 0.194150 0.217460 4,769 786,910
Oct 22, 2018 0.231910 0.238618 0.204375 0.229683 1,456 828,519
Oct 21, 2018 0.219450 0.243176 0.218138 0.231994 581 834,196
Oct 20, 2018 0.222078 0.264583 0.216318 0.219399 1,188 786,401
Oct 19, 2018 0.218130 0.260879 0.206842 0.222068 3,010 793,427
Oct 18, 2018 0.219230 0.257402 0.211450 0.218165 3,128 777,000
Oct 17, 2018 0.228549 0.240633 0.210877 0.218460 1,929 775,555