loading...

Cryptocoins Lookup

 Monkey Project (MONK)

US$0.01 (-7.19%)
0.00000114 MONK (0.00%)

Monkey Project Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge MONK/BTC $450 $0.011804 88.42% Spot Percentage Recently
2 CoinExchange MONK/BTC $59 $0.009181 11.58% Spot Percentage Recently

Monkey Project Social Media Feeds

Tools for Monkey Project


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.012499 0.012511 0.007993 0.011822 486 85,065
Aug 23, 2019 0.011242 0.014241 0.011191 0.012500 29 89,862
Aug 22, 2019 0.014282 0.014308 0.010548 0.011242 63 80,687
Aug 21, 2019 0.012806 0.015064 0.010471 0.014282 510 102,344
Aug 20, 2019 0.011246 0.012895 0.010934 0.012806 10 91,619
Aug 19, 2019 0.012388 0.012501 0.010693 0.011246 448 80,332
Aug 18, 2019 0.013139 0.013184 0.010138 0.012380 449 88,291
Aug 17, 2019 0.010197 0.013161 0.009834 0.013141 127 93,565
Aug 16, 2019 0.014236 0.014267 0.010134 0.010194 245 72,469
Aug 15, 2019 0.011652 0.014403 0.011355 0.014234 47 101,025
Aug 14, 2019 0.016213 0.016218 0.011611 0.011652 85 82,565
Aug 13, 2019 0.015565 0.016283 0.010876 0.016216 815 114,721
Aug 12, 2019 0.011554 0.015578 0.011320 0.015567 245 109,957
Aug 11, 2019 0.012484 0.014133 0.011406 0.011550 90 81,448
Aug 10, 2019 0.018692 0.018793 0.012444 0.012485 32 87,899
Aug 09, 2019 0.014729 0.020819 0.014540 0.018692 68 131,382
Aug 08, 2019 0.014564 0.015285 0.014034 0.014736 20 103,409
Aug 07, 2019 0.014224 0.017432 0.013255 0.014564 909 102,031
Aug 06, 2019 0.016188 0.017156 0.013967 0.014228 196 99,518
Aug 05, 2019 0.017449 0.025618 0.016055 0.016204 38 113,159
Aug 04, 2019 0.019433 0.019550 0.014158 0.017453 552 121,678
Aug 03, 2019 0.018376 0.020081 0.018369 0.019429 153 135,234
Aug 02, 2019 0.023618 0.024229 0.018071 0.018381 1,187 127,726
Aug 01, 2019 0.025949 0.026650 0.019724 0.023613 363 163,814
Jul 31, 2019 0.024898 0.026300 0.024610 0.025936 53 179,627
Jul 30, 2019 0.024974 0.040799 0.024156 0.024906 114 172,214
Jul 29, 2019 0.032518 0.043857 0.020637 0.024973 379 172,388
Jul 28, 2019 0.016243 0.032621 0.016137 0.032512 675 224,056
Jul 27, 2019 0.016586 0.029528 0.015359 0.016259 1,217 111,863
Jul 26, 2019 0.014449 0.017427 0.014449 0.016586 122 113,925