loading...

Cryptocoins Lookup

 Monkey Project (MONK)

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

US$0.04 (-6.08%)
0.00000563 MONK (0.00%)

Monkey Project Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge MONK/BTC $3,508 $0.045002 90.97% Spot Percentage Recently
2 CoinExchange MONK/BTC $348 $0.041272 9.03% Spot Percentage Recently

Monkey Project Social Media Feeds

Tools for Monkey Project


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.044702 0.054679 0.043335 0.046969 3,404 285,587
May 18, 2019 0.040594 0.044907 0.034441 0.044684 2,149 271,170
May 17, 2019 0.035236 0.040594 0.029770 0.040594 1,675 245,860
May 16, 2019 0.039538 0.048597 0.034399 0.035250 1,929 213,091
May 15, 2019 0.037762 0.050529 0.027501 0.039594 893 238,886
May 14, 2019 0.053977 0.055435 0.036814 0.037784 770 227,524
May 13, 2019 0.035490 0.059003 0.034803 0.053945 1,649 324,214
May 12, 2019 0.050751 0.051058 0.027595 0.035490 565 212,876
May 11, 2019 0.040197 0.051304 0.039564 0.050712 685 303,587
May 10, 2019 0.042704 0.043644 0.034350 0.040185 255 240,088
May 09, 2019 0.038034 0.059287 0.037343 0.042722 2,065 254,744
May 08, 2019 0.039656 0.040319 0.036117 0.038037 416 226,370
May 07, 2019 0.045939 0.083245 0.035999 0.039709 1,389 235,822
May 06, 2019 0.042101 0.045992 0.032797 0.045953 341 272,402
May 05, 2019 0.047148 0.048015 0.041327 0.042122 98 249,203
May 04, 2019 0.045975 0.048459 0.037576 0.047155 234 278,427
May 03, 2019 0.041888 0.046219 0.036615 0.045975 1,549 270,920
May 02, 2019 0.039527 0.044114 0.037386 0.041888 736 246,344
May 01, 2019 0.045357 0.045391 0.038536 0.039515 70 231,919
Apr 30, 2019 0.037449 0.045493 0.036341 0.045365 677 265,722
Apr 29, 2019 0.035883 0.039128 0.035796 0.037445 74 218,880
Apr 28, 2019 0.040554 0.041111 0.035694 0.035863 743 209,207
Apr 27, 2019 0.035467 0.040905 0.035359 0.040566 956 236,168
Apr 26, 2019 0.040316 0.042649 0.035337 0.035445 171 205,933
Apr 25, 2019 0.043574 0.043775 0.035169 0.040182 522 232,988
Apr 24, 2019 0.045764 0.046120 0.037254 0.043572 792 252,119
Apr 23, 2019 0.043648 0.046164 0.033449 0.045792 489 264,420
Apr 22, 2019 0.041063 0.047857 0.032340 0.043637 691 251,467
Apr 21, 2019 0.047536 0.047723 0.040639 0.041084 216 236,268
Apr 20, 2019 0.042107 0.047634 0.040714 0.047517 360 272,705