loading...

Cryptocoins Lookup

 Moneytoken (IMT)

US$0.00 (17.34%)
0.00000014 IMT (0.00%)

Moneytoken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex IMT/ETH $169,286 $0.000763 46.18% Spot Percentage Recently
2 BitForex IMT/USDT $80,209 $0.000842 21.88% Spot Percentage Recently
3 LATOKEN IMT/ETH $72,671 $0.000808 19.83% Spot Percentage Recently
4 IDEX IMT/ETH $42,643 $0.000738 11.63% Spot Percentage Recently
5 Mercatox IMT/ETH $1,599 $0.000835 0.44% Spot Percentage Recently
6 Coinsuper IMT/BTC $138 $0.000783 0.04% Spot Percentage Recently
7 Mercatox IMT/BTC $0 $0.000951 0.00% Spot Percentage Recently
8 Coinsuper IMT/ETH $0 $0.000633 0.00% Spot Percentage Recently

Moneytoken Social Media Feeds

Tools for Moneytoken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000786 0.000808 0.000663 0.000771 150,139 6,816,252
Nov 16, 2018 0.000787 0.000803 0.000758 0.000787 164,265 6,958,227
Nov 15, 2018 0.000741 0.000812 0.000733 0.000790 689,820 6,983,060
Nov 14, 2018 0.000933 0.000933 0.000601 0.000738 171,628 6,527,889
Nov 13, 2018 0.000935 0.000952 0.000863 0.000933 40,740 8,251,206
Nov 12, 2018 0.000861 0.000955 0.000843 0.000931 36,986 8,231,412
Nov 11, 2018 0.000929 0.000973 0.000793 0.000862 68,317 7,621,120
Nov 10, 2018 0.000965 0.000975 0.000922 0.000929 47,564 8,210,947
Nov 09, 2018 0.001002 0.001015 0.000957 0.000965 52,046 8,532,797
Nov 08, 2018 0.001039 0.001059 0.000989 0.001002 154,507 8,861,046
Nov 07, 2018 0.001029 0.001335 0.000997 0.001038 95,374 9,177,613
Nov 06, 2018 0.000958 0.001025 0.000937 0.001025 58,650 8,776,870
Nov 05, 2018 0.000960 0.000972 0.000939 0.000961 33,813 8,498,086
Nov 04, 2018 0.000948 0.000957 0.000895 0.000957 48,906 8,463,300
Nov 03, 2018 0.000933 0.000949 0.000907 0.000949 92,947 8,393,506
Nov 02, 2018 0.000958 0.000984 0.000918 0.000928 82,747 8,198,845
Nov 01, 2018 0.000930 0.001047 0.000926 0.000958 14,701 8,470,626
Oct 31, 2018 0.000910 0.001131 0.000905 0.000930 36,605 8,221,562
Oct 30, 2018 0.000922 0.000953 0.000871 0.000910 45,807 8,041,515
Oct 29, 2018 0.000991 0.000996 0.000915 0.000922 34,099 8,146,384
Oct 28, 2018 0.000957 0.001005 0.000942 0.000991 78,925 8,756,991
Oct 27, 2018 0.000966 0.000999 0.000941 0.000958 34,972 8,470,528
Oct 26, 2018 0.000976 0.001012 0.000915 0.000954 25,624 8,430,160
Oct 25, 2018 0.001002 0.001092 0.000961 0.000984 74,085 8,693,596
Oct 24, 2018 0.000996 0.001027 0.000943 0.001000 68,131 8,838,242
Oct 23, 2018 0.000970 0.001094 0.000894 0.000996 37,802 8,807,671
Oct 22, 2018 0.001010 0.001023 0.000915 0.000969 43,478 8,566,542
Oct 21, 2018 0.001004 0.001040 0.000866 0.001010 39,279 8,925,102
Oct 20, 2018 0.001029 0.001057 0.000932 0.001004 32,784 8,878,430
Oct 19, 2018 0.000922 0.001076 0.000922 0.001046 33,057 9,247,208