loading...

Cryptocoins Lookup

 Moneytoken (IMT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-4.32%)
0.00000005 IMT (0.00%)

Moneytoken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN IMT/ETH $97,976 $0.000280 89.84% Spot Percentage Recently
2 BitForex IMT/USDT $4,966 $0.000300 4.55% Spot Percentage Recently
3 BitForex IMT/ETH $3,609 $0.000280 3.31% Spot Percentage Recently
4 Mercatox IMT/ETH $2,235 $0.000267 2.05% Spot Percentage Recently
5 IDEX IMT/ETH $202 $0.000313 0.19% Spot Percentage Recently
6 Coinsuper IMT/BTC $62 $0.000273 0.06% Spot Percentage Recently
7 Mercatox IMT/BTC $2 $0.000273 0.00% Spot Percentage Recently
8 Coinsuper IMT/ETH $0 $0.000296 0.00% Spot Percentage Recently

Moneytoken Social Media Feeds

Tools for Moneytoken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000308 0.000308 0.000279 0.000284 58,549 2,675,787
Apr 23, 2019 0.000294 0.000316 0.000293 0.000308 58,630 2,908,875
Apr 22, 2019 0.000306 0.000307 0.000282 0.000294 80,811 2,773,863
Apr 21, 2019 0.000314 0.000315 0.000263 0.000306 81,218 2,887,913
Apr 20, 2019 0.000297 0.000345 0.000295 0.000314 102,576 2,959,655
Apr 19, 2019 0.000283 0.000298 0.000279 0.000297 111,667 2,801,930
Apr 18, 2019 0.000291 0.000313 0.000281 0.000282 71,076 2,663,751
Apr 17, 2019 0.000272 0.000331 0.000214 0.000291 23,635 2,740,320
Apr 16, 2019 0.000279 0.000294 0.000268 0.000272 81,106 2,562,224
Apr 15, 2019 0.000299 0.000316 0.000273 0.000279 86,260 2,627,430
Apr 14, 2019 0.000285 0.000312 0.000268 0.000299 82,412 2,822,923
Apr 13, 2019 0.000279 0.000308 0.000273 0.000285 102,186 2,689,343
Apr 12, 2019 0.000280 0.000310 0.000264 0.000280 89,748 2,637,146
Apr 11, 2019 0.000293 0.000305 0.000266 0.000280 66,796 2,639,736
Apr 10, 2019 0.000285 0.000326 0.000284 0.000292 34,013 2,758,334
Apr 09, 2019 0.000342 0.000352 0.000284 0.000285 32,223 2,691,442
Apr 08, 2019 0.000338 0.000353 0.000310 0.000342 72,128 3,220,922
Apr 07, 2019 0.000341 0.000343 0.000311 0.000338 44,088 3,190,618
Apr 06, 2019 0.000330 0.000362 0.000325 0.000340 33,427 3,209,943
Apr 05, 2019 0.000300 0.000338 0.000299 0.000330 24,196 3,107,464
Apr 04, 2019 0.000307 0.000318 0.000293 0.000301 21,619 2,834,054
Apr 03, 2019 0.000339 0.000346 0.000292 0.000307 43,888 2,897,044
Apr 02, 2019 0.000291 0.000345 0.000282 0.000339 38,848 3,199,498
Apr 01, 2019 0.000309 0.000312 0.000281 0.000291 31,634 2,742,107
Mar 31, 2019 0.000301 0.000311 0.000288 0.000310 58,097 2,919,534
Mar 30, 2019 0.000331 0.000346 0.000280 0.000301 10,728 2,843,190
Mar 29, 2019 0.000297 0.000331 0.000277 0.000331 48,436 3,121,517
Mar 28, 2019 0.000288 0.000320 0.000270 0.000297 20,922 2,803,755
Mar 27, 2019 0.000319 0.000321 0.000259 0.000288 14,905 2,714,313
Mar 26, 2019 0.000298 0.000415 0.000275 0.000319 8,802 3,004,041