loading...

Cryptocoins Lookup

 Moneytoken (IMT)

US$0.00 (-0.54%)
0.00000009 IMT (0.00%)

Moneytoken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX IMT/ETH $51,310 $0.000333 75.05% Spot Percentage Recently
2 BitForex IMT/USDT $8,091 $0.000320 11.84% Spot Percentage Recently
3 LATOKEN IMT/ETH $3,857 $0.000332 5.64% Spot Percentage Recently
4 BitForex IMT/ETH $3,720 $0.000323 5.44% Spot Percentage Recently
5 Mercatox IMT/ETH $1,277 $0.000372 1.87% Spot Percentage Recently
6 Mercatox IMT/BTC $74 $0.000360 0.11% Spot Percentage Recently
7 Coinsuper IMT/BTC $37 $0.000288 0.05% Spot Percentage Recently
8 Coinsuper IMT/ETH $0 $0.000225 0.00% Spot Percentage Recently

Moneytoken Social Media Feeds

Tools for Moneytoken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000358 0.000366 0.000312 0.000349 90,928 3,294,574
Jan 21, 2019 0.000340 0.000368 0.000314 0.000357 98,391 3,364,823
Jan 20, 2019 0.000307 0.000343 0.000307 0.000340 30,788 3,208,311
Jan 19, 2019 0.000290 0.000311 0.000290 0.000307 12,575 2,892,003
Jan 18, 2019 0.000323 0.000334 0.000288 0.000290 9,325 2,734,780
Jan 17, 2019 0.000306 0.000341 0.000292 0.000323 18,723 3,045,046
Jan 16, 2019 0.000294 0.000317 0.000277 0.000307 14,750 2,894,302
Jan 15, 2019 0.000289 0.000327 0.000272 0.000294 31,201 2,770,047
Jan 14, 2019 0.000275 0.000311 0.000274 0.000287 46,308 2,703,049
Jan 13, 2019 0.000304 0.000309 0.000274 0.000275 28,530 2,589,131
Jan 12, 2019 0.000343 0.000374 0.000295 0.000303 30,219 2,857,719
Jan 11, 2019 0.000326 0.000524 0.000324 0.000342 47,450 3,226,659
Jan 10, 2019 0.000302 0.000371 0.000293 0.000326 31,126 3,075,851
Jan 09, 2019 0.000318 0.000345 0.000296 0.000303 31,026 2,859,710
Jan 08, 2019 0.000305 0.000322 0.000301 0.000318 21,657 2,999,028
Jan 07, 2019 0.000316 0.000317 0.000304 0.000306 35,287 2,881,317
Jan 06, 2019 0.000304 0.000323 0.000295 0.000316 32,867 2,979,663
Jan 05, 2019 0.000317 0.000339 0.000304 0.000305 176,855 2,873,533
Jan 04, 2019 0.000353 0.000354 0.000305 0.000322 159,613 3,033,986
Jan 03, 2019 0.000336 0.000353 0.000319 0.000352 95,632 3,320,480
Jan 02, 2019 0.000336 0.000343 0.000329 0.000337 45,664 3,174,072
Jan 01, 2019 0.000312 0.000495 0.000236 0.000335 68,096 3,160,594
Dec 31, 2018 0.000352 0.000353 0.000312 0.000312 38,192 2,942,853
Dec 30, 2018 0.000373 0.000374 0.000350 0.000351 24,741 3,310,010
Dec 29, 2018 0.000360 0.000388 0.000340 0.000374 60,753 3,527,014
Dec 28, 2018 0.000339 0.000374 0.000333 0.000358 122,863 3,372,547
Dec 27, 2018 0.000351 0.000353 0.000336 0.000339 93,822 3,195,578
Dec 26, 2018 0.000406 0.000417 0.000349 0.000350 92,936 3,301,722
Dec 25, 2018 0.000381 0.000417 0.000333 0.000405 68,900 3,821,994
Dec 24, 2018 0.000375 0.000438 0.000346 0.000380 150,212 3,579,009