loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Money Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 02, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Dec 01, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Nov 30, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Nov 29, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Nov 28, 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
Nov 27, 2018 0.000414 0.000422 0.000406 0.000410 - 18,807
Nov 26, 2018 0.000442 0.000516 0.000398 0.000415 51 19,027
Nov 25, 2018 0.000425 0.000460 0.000392 0.000441 20 20,218
Nov 24, 2018 0.000433 0.000567 0.000413 0.000425 272 19,513
Nov 23, 2018 0.000434 0.000440 0.000382 0.000434 46 19,895
Nov 22, 2018 0.000459 0.000552 0.000435 0.000436 76 19,998
Nov 21, 2018 0.000578 0.000593 0.000441 0.000461 7 21,155
Nov 20, 2018 0.000530 0.000577 0.000422 0.000577 102 26,487
Nov 19, 2018 0.000674 0.000674 0.000479 0.000533 16 24,448
Nov 18, 2018 0.000501 0.000840 0.000500 0.000674 309 30,928
Nov 17, 2018 0.000502 0.000502 0.000495 0.000499 7 22,894
Nov 16, 2018 0.000507 0.000673 0.000448 0.000501 114 22,981
Nov 15, 2018 0.000458 0.000606 0.000438 0.000508 113 23,293
Nov 14, 2018 0.000571 0.000573 0.000440 0.000456 17 20,925
Nov 13, 2018 0.000573 0.000576 0.000570 0.000573 71 26,291
Nov 12, 2018 0.000643 0.000644 0.000572 0.000576 150 26,417
Nov 11, 2018 0.000642 0.000707 0.000634 0.000639 98 29,331
Nov 10, 2018 0.000638 0.000645 0.000638 0.000642 7 29,478
Nov 09, 2018 0.000643 0.000646 0.000637 0.000638 29 29,291
Nov 08, 2018 0.000653 0.000715 0.000642 0.000643 82 29,517
Nov 07, 2018 0.000579 0.000983 0.000579 0.000654 847 29,991
Nov 06, 2018 0.000580 0.000582 0.000576 0.000579 - 26,590
Nov 05, 2018 0.000579 0.000648 0.000575 0.000578 39 26,502
Nov 04, 2018 0.000701 0.000701 0.000573 0.000579 81 26,577
Nov 03, 2018 0.000574 0.000701 0.000574 0.000701 17 32,184
Nov 02, 2018 0.000633 0.000641 0.000574 0.000574 84 26,333