loading...

Cryptocoins Lookup

 Money ($$$)

US$0.00 (-0.96%)
0.00000009 $$$ (0.00%)

Money Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia $$$/BTC $7 $0.000499 100.00% Spot Percentage Recently

Money Social Media Feeds

No Active Feeds

Tools for Money


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000507 0.000673 0.000448 0.000501 114 22,981
Nov 15, 2018 0.000458 0.000606 0.000438 0.000508 113 23,293
Nov 14, 2018 0.000571 0.000573 0.000440 0.000456 17 20,925
Nov 13, 2018 0.000573 0.000576 0.000570 0.000573 71 26,291
Nov 12, 2018 0.000643 0.000644 0.000572 0.000576 150 26,417
Nov 11, 2018 0.000642 0.000707 0.000634 0.000639 98 29,331
Nov 10, 2018 0.000638 0.000645 0.000638 0.000642 7 29,478
Nov 09, 2018 0.000643 0.000646 0.000637 0.000638 29 29,291
Nov 08, 2018 0.000653 0.000715 0.000642 0.000643 82 29,517
Nov 07, 2018 0.000579 0.000983 0.000579 0.000654 847 29,991
Nov 06, 2018 0.000580 0.000582 0.000576 0.000579 - 26,590
Nov 05, 2018 0.000579 0.000648 0.000575 0.000578 39 26,502
Nov 04, 2018 0.000701 0.000701 0.000573 0.000579 81 26,577
Nov 03, 2018 0.000574 0.000701 0.000574 0.000701 17 32,184
Nov 02, 2018 0.000633 0.000641 0.000574 0.000574 84 26,333
Nov 01, 2018 0.000629 0.000696 0.000506 0.000633 181 29,026
Oct 31, 2018 0.000632 0.000632 0.000629 0.000629 6 28,850
Oct 30, 2018 0.000632 0.000634 0.000628 0.000630 20 28,890
Oct 29, 2018 0.000710 0.000713 0.000627 0.000632 71 28,981
Oct 28, 2018 0.000712 0.000714 0.000706 0.000713 40 32,723
Oct 27, 2018 0.000773 0.000843 0.000708 0.000708 32 32,494
Oct 26, 2018 0.000836 0.000906 0.000646 0.000776 195 35,614
Oct 25, 2018 0.000713 0.000842 0.000644 0.000838 90 38,442
Oct 24, 2018 0.000708 0.000717 0.000708 0.000713 47 32,697
Oct 23, 2018 0.000839 0.000906 0.000643 0.000712 167 32,652
Oct 22, 2018 0.000843 0.000845 0.000707 0.000839 71 38,492
Oct 21, 2018 0.000906 0.000916 0.000712 0.000843 134 38,685
Oct 20, 2018 0.000707 0.000906 0.000642 0.000906 245 41,569
Oct 19, 2018 0.000777 0.000779 0.000642 0.000707 287 32,458
Oct 18, 2018 0.000720 0.000789 0.000717 0.000777 33 35,668