loading...

Cryptocoins Lookup

 Monetha (MTH)

US$0.02 (12.92%)
0.00000551 MTH (0.00%)

Monetha Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance MTH/BTC $2,538,786 $0.020602 95.36% Spot Percentage Recently
2 Binance MTH/ETH $107,338 $0.020652 4.03% Spot Percentage Recently
3 Mercatox MTH/BTC $11,520 $0.019593 0.43% Spot Percentage Recently
4 Mercatox MTH/ETH $4,456 $0.019417 0.17% Spot Percentage Recently
5 HitBTC MTH/ETH $210 $0.021188 0.01% Spot Percentage Recently
6 CoinExchange MTH/ETH $2 $0.022430 0.00% Spot Percentage Recently
7 OKEx MTH/ETH $0 $0.012254 0.00% Spot Percentage Recently
8 CoinExchange MTH/BTC $0 $0.026099 0.00% Spot Percentage Recently
9 Tidex MTH/BTC $0 $0.012825 0.00% Spot Percentage Recently
10 HitBTC MTH/BTC $0 $0.022434 0.00% Spot Percentage Recently

Monetha Social Media Feeds

Tools for Monetha


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.018733 0.022022 0.017989 0.021161 2,540,485 6,301,231
Jan 18, 2019 0.017821 0.019508 0.017277 0.018834 1,529,398 5,608,306
Jan 17, 2019 0.016781 0.019299 0.016656 0.017826 1,985,620 5,308,245
Jan 16, 2019 0.017103 0.017174 0.016095 0.016815 973,747 5,007,006
Jan 15, 2019 0.015750 0.019239 0.015656 0.016811 2,454,574 5,005,849
Jan 14, 2019 0.014312 0.016249 0.014291 0.015826 344,939 4,712,772
Jan 13, 2019 0.015404 0.016538 0.014246 0.014305 352,092 4,259,647
Jan 12, 2019 0.015203 0.015843 0.014953 0.015419 172,739 4,591,316
Jan 11, 2019 0.015261 0.015629 0.015026 0.015214 93,045 4,530,413
Jan 10, 2019 0.018504 0.018529 0.014913 0.015326 399,759 4,563,716
Jan 09, 2019 0.018127 0.019102 0.018017 0.018419 282,652 5,484,889
Jan 08, 2019 0.018789 0.018789 0.017987 0.018126 301,303 5,397,658
Jan 07, 2019 0.019737 0.019789 0.018589 0.018766 640,017 5,588,006
Jan 06, 2019 0.017620 0.023522 0.017454 0.019731 3,209,246 5,875,311
Jan 05, 2019 0.018126 0.018829 0.017402 0.017637 574,438 4,546,403
Jan 04, 2019 0.017071 0.018334 0.016836 0.018114 298,606 4,669,507
Jan 03, 2019 0.017218 0.018042 0.016879 0.017034 263,919 4,391,046
Jan 02, 2019 0.017234 0.017552 0.016578 0.017403 88,715 4,486,214
Jan 01, 2019 0.016418 0.017069 0.015973 0.017069 49,303 4,400,020
Dec 31, 2018 0.016938 0.017423 0.016076 0.016349 59,076 4,214,294
Dec 30, 2018 0.016648 0.017520 0.016388 0.016970 89,607 3,708,708
Dec 29, 2018 0.017377 0.018031 0.016628 0.016639 90,490 3,636,341
Dec 28, 2018 0.015500 0.017788 0.015479 0.017278 99,734 3,776,102
Dec 27, 2018 0.017586 0.017805 0.015403 0.015482 103,909 3,383,576
Dec 26, 2018 0.017498 0.018081 0.016822 0.017527 126,017 3,830,471
Dec 25, 2018 0.019662 0.019662 0.016601 0.017562 318,669 3,838,046
Dec 24, 2018 0.019364 0.021013 0.019364 0.019651 548,682 4,294,643
Dec 23, 2018 0.018926 0.019562 0.018864 0.019275 215,291 4,212,382
Dec 22, 2018 0.018219 0.019402 0.018219 0.019017 208,459 4,155,995
Dec 21, 2018 0.018928 0.019481 0.017993 0.018200 252,937 3,977,562