loading...

Cryptocoins Lookup

 Monetha (MTH)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-12.98%)
0.00000386 MTH (0.00%)

Monetha Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance MTH/BTC $360,693 $0.020937 87.66% Spot Percentage Recently
2 Binance MTH/ETH $35,379 $0.021141 8.60% Spot Percentage Recently
3 Mercatox MTH/BTC $9,968 $0.023058 2.42% Spot Percentage Recently
4 Mercatox MTH/ETH $4,895 $0.021629 1.19% Spot Percentage Recently
5 HitBTC MTH/BTC $440 $0.021753 0.11% Spot Percentage Recently
6 HitBTC MTH/ETH $74 $0.021736 0.02% Spot Percentage Recently
7 CoinExchange MTH/ETH $0 $0.032583 0.00% Spot Percentage Recently
8 CoinExchange MTH/BTC $0 $0.032630 0.00% Spot Percentage Recently
9 Tidex MTH/BTC $0 $0.018653 0.00% Spot Percentage Recently
10 IDEX MTH/ETH $0 $0.023577 0.00% Spot Percentage Recently

Monetha Social Media Feeds

Tools for Monetha


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.025037 0.025306 0.023545 0.023726 616,435 8,103,598
Apr 22, 2019 0.025568 0.026162 0.024779 0.025032 424,678 8,549,465
Apr 21, 2019 0.027017 0.027100 0.024581 0.025580 501,361 8,736,757
Apr 20, 2019 0.027842 0.027939 0.026764 0.027006 407,162 9,223,864
Apr 19, 2019 0.028651 0.029708 0.027544 0.027842 932,292 9,509,427
Apr 18, 2019 0.027450 0.029545 0.027322 0.028710 637,868 9,805,640
Apr 17, 2019 0.026884 0.027648 0.026592 0.027497 357,342 9,391,363
Apr 16, 2019 0.025849 0.027153 0.025633 0.026895 210,299 9,185,772
Apr 15, 2019 0.026355 0.026814 0.025403 0.025849 324,645 8,828,565
Apr 14, 2019 0.026076 0.026571 0.025395 0.026355 259,522 9,001,540
Apr 13, 2019 0.026202 0.026608 0.025699 0.026076 226,556 8,905,955
Apr 12, 2019 0.026120 0.026709 0.024970 0.026205 460,910 8,950,196
Apr 11, 2019 0.026946 0.027244 0.025149 0.026130 792,549 8,924,568
Apr 10, 2019 0.027940 0.028628 0.026320 0.026933 1,120,325 9,198,735
Apr 09, 2019 0.027246 0.029052 0.026615 0.027948 1,293,822 9,545,319
Apr 08, 2019 0.026776 0.028239 0.026021 0.027246 1,003,057 8,739,847
Apr 07, 2019 0.025949 0.027522 0.025846 0.026768 556,475 8,586,443
Apr 06, 2019 0.026393 0.026576 0.025457 0.025946 221,299 8,322,793
Apr 05, 2019 0.025622 0.026813 0.025497 0.026387 481,243 8,464,326
Apr 04, 2019 0.025691 0.027899 0.024943 0.025625 1,276,273 8,219,838
Apr 03, 2019 0.024891 0.027140 0.024788 0.025635 885,396 8,223,130
Apr 02, 2019 0.022817 0.025178 0.022004 0.024833 1,541,976 7,966,006
Apr 01, 2019 0.022677 0.022956 0.022292 0.022797 742,121 7,312,921
Mar 31, 2019 0.022798 0.024109 0.022319 0.022727 1,427,604 7,290,243
Mar 30, 2019 0.021852 0.023188 0.020803 0.022798 1,459,546 7,313,071
Mar 29, 2019 0.022930 0.023451 0.021751 0.021933 1,241,868 7,035,540
Mar 28, 2019 0.022814 0.023857 0.021945 0.022930 2,581,734 7,355,455
Mar 27, 2019 0.025624 0.029011 0.021893 0.022814 11,807,454 7,318,187
Mar 26, 2019 0.019813 0.031898 0.019813 0.025698 14,738,612 8,243,398
Mar 25, 2019 0.019362 0.021488 0.019153 0.019693 1,441,070 5,923,282