loading...

Cryptocoins Lookup

 Monetha (MTH)

US$0.03 (-23.42%)
0.00000627 MTH (0.00%)

Monetha Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance MTH/BTC $2,472,026 $0.034289 92.54% Spot Percentage Recently
2 Binance MTH/ETH $178,548 $0.034526 6.68% Spot Percentage Recently
3 Mercatox MTH/BTC $10,034 $0.038093 0.38% Spot Percentage Recently
4 Mercatox MTH/ETH $5,007 $0.043414 0.19% Spot Percentage Recently
5 Kucoin MTH/BTC $4,485 $0.033959 0.17% Spot Percentage Recently
6 HitBTC MTH/ETH $599 $0.035321 0.02% Spot Percentage Recently
7 CoinExchange MTH/BTC $179 $0.035447 0.01% Spot Percentage Recently
8 Kucoin MTH/ETH $166 $0.036822 0.01% Spot Percentage Recently
9 HitBTC MTH/BTC $76 $0.038589 0.00% Spot Percentage Recently
10 OKEx MTH/ETH $49 $0.035310 0.00% Spot Percentage Recently
11 CoinExchange MTH/ETH $5 $0.044151 0.00% Spot Percentage Recently
12 Tidex MTH/BTC $0 $0.018909 0.00% Spot Percentage Recently
13 OKEx MTH/BTC $0 $0.036219 0.00% Spot Percentage Recently
14 OKEx MTH/USDT $0 $0.041185 0.00% Spot Percentage Recently

Monetha Social Media Feeds

Tools for Monetha


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.046394 0.047836 0.037037 0.039417 2,777,920 8,603,581
Nov 13, 2018 0.050278 0.050749 0.045847 0.046270 2,517,890 10,099,507
Nov 12, 2018 0.057389 0.058387 0.049425 0.050536 4,546,390 11,030,634
Nov 11, 2018 0.063420 0.073427 0.055319 0.057188 14,394,300 12,482,426
Nov 10, 2018 0.051571 0.066087 0.050519 0.063721 11,389,300 13,908,462
Nov 09, 2018 0.054485 0.056868 0.050295 0.051511 8,923,210 11,243,405
Nov 08, 2018 0.041345 0.059685 0.039548 0.055836 14,176,600 12,187,518
Nov 07, 2018 0.038352 0.041552 0.037429 0.041511 492,391 9,060,795
Nov 06, 2018 0.038377 0.038377 0.035851 0.038234 495,345 8,238,215
Nov 05, 2018 0.040523 0.040897 0.037570 0.038019 522,829 8,298,458
Nov 04, 2018 0.042774 0.043380 0.039349 0.040506 1,082,170 8,841,235
Nov 03, 2018 0.043627 0.045060 0.042339 0.042788 632,011 9,339,419
Nov 02, 2018 0.041687 0.044914 0.041470 0.043583 826,729 9,513,011
Nov 01, 2018 0.043967 0.043967 0.041390 0.041575 605,996 9,074,677
Oct 31, 2018 0.040918 0.045637 0.040514 0.043531 2,890,510 9,501,661
Oct 30, 2018 0.037600 0.043854 0.037260 0.040741 3,229,120 8,892,573
Oct 29, 2018 0.038193 0.041149 0.036229 0.037329 835,521 8,147,763
Oct 28, 2018 0.035240 0.041209 0.035231 0.038434 1,136,300 8,389,085
Oct 27, 2018 0.036580 0.037614 0.034274 0.035081 443,053 7,657,132
Oct 26, 2018 0.037426 0.038036 0.036739 0.036788 276,777 8,029,787
Oct 25, 2018 0.040131 0.040207 0.036989 0.037443 551,457 8,172,668
Oct 24, 2018 0.039857 0.041492 0.038573 0.040107 552,590 8,754,254
Oct 23, 2018 0.037618 0.040950 0.037220 0.039908 872,714 8,710,730
Oct 22, 2018 0.036714 0.038143 0.036152 0.037788 508,217 8,248,103
Oct 21, 2018 0.035771 0.039502 0.035681 0.036581 1,340,090 7,984,562
Oct 20, 2018 0.036636 0.037239 0.034810 0.035762 789,994 7,805,884
Oct 19, 2018 0.034846 0.037107 0.033891 0.036695 924,634 8,009,401
Oct 18, 2018 0.036668 0.037651 0.034166 0.034734 620,983 7,581,522
Oct 17, 2018 0.036739 0.037839 0.036245 0.036543 641,042 7,976,398
Oct 16, 2018 0.037184 0.039828 0.036248 0.036577 907,917 7,983,732