loading...

Cryptocoins Lookup

 Monero Original (XMO)

US$0.43 (2.19%)
0.00011502 XMO (0.00%)

Monero Original Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC XMO/BTC $210 $0.431114 62.34% Spot Percentage Recently
2 HitBTC XMO/ETH $65 $0.427755 19.23% Spot Percentage Recently
3 HitBTC XMO/USDT $62 $0.428690 18.43% Spot Percentage Recently

Monero Original Social Media Feeds

Tools for Monero Original


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.423174 0.457790 0.417050 0.433741 331 -
Jan 18, 2019 0.419685 0.433734 0.417553 0.423123 74 -
Jan 17, 2019 0.459967 0.477631 0.415034 0.419883 4,250 -
Jan 16, 2019 0.450345 0.462486 0.449555 0.459946 31 -
Jan 15, 2019 0.438199 0.470673 0.438199 0.450852 137 -
Jan 14, 2019 0.416305 0.496810 0.416042 0.438540 171 -
Jan 13, 2019 0.417420 0.426602 0.415979 0.416221 1 -
Jan 12, 2019 0.420614 0.422401 0.415943 0.417420 - -
Jan 11, 2019 0.434254 0.441709 0.419153 0.423356 5 -
Jan 10, 2019 0.506160 0.507574 0.406032 0.409210 321 -
Jan 09, 2019 0.460640 0.522636 0.459432 0.505737 207 -
Jan 08, 2019 0.467067 0.481370 0.455129 0.459867 1 -
Jan 07, 2019 0.481504 0.482834 0.461489 0.467128 18 -
Jan 06, 2019 0.454769 0.482367 0.441313 0.481495 102 -
Jan 05, 2019 0.454589 0.486821 0.443636 0.454806 4 -
Jan 04, 2019 0.450968 0.461968 0.442981 0.455263 43 -
Jan 03, 2019 0.474071 0.474636 0.447687 0.450758 21 -
Jan 02, 2019 0.454926 0.479605 0.434956 0.474529 165 -
Jan 01, 2019 0.456800 0.458839 0.438051 0.453951 5 -
Dec 31, 2018 0.440185 0.457022 0.427205 0.456190 37 -
Dec 30, 2018 0.449555 0.483420 0.438839 0.439878 767 -
Dec 29, 2018 0.467121 0.516772 0.449896 0.449896 244 -
Dec 28, 2018 0.420150 0.466011 0.410092 0.466011 268 -
Dec 27, 2018 0.440589 0.441871 0.418196 0.420366 269 -
Dec 26, 2018 0.417453 0.460310 0.402530 0.440418 243 -
Dec 25, 2018 0.453750 0.466193 0.408168 0.416886 297 -
Dec 24, 2018 0.482411 0.523816 0.445120 0.452806 355 -
Dec 23, 2018 0.436345 0.497174 0.435104 0.482289 634 -
Dec 22, 2018 0.438058 0.449222 0.408965 0.435534 140 -
Dec 21, 2018 0.439867 0.483536 0.429195 0.444140 88 -