loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Monero Original Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 04, 2019 0.453193 0.453193 0.453193 0.453193 - -
Feb 03, 2019 0.453193 0.453193 0.453193 0.453193 - -
Feb 02, 2019 0.442760 0.453193 0.441112 0.453193 - -
Feb 01, 2019 0.438739 0.444981 0.436568 0.443334 19 -
Jan 31, 2019 0.446369 0.450546 0.438088 0.438813 507 -
Jan 30, 2019 0.441161 0.452008 0.440774 0.446415 0 -
Jan 29, 2019 0.442785 0.456098 0.440754 0.441264 33 -
Jan 28, 2019 0.449748 0.454083 0.441561 0.442924 314 -
Jan 27, 2019 0.450187 0.455191 0.439208 0.449902 16 -
Jan 26, 2019 0.450496 0.455811 0.446607 0.449858 10 -
Jan 25, 2019 0.451831 0.453696 0.447160 0.450528 30 -
Jan 24, 2019 0.442197 0.455373 0.439003 0.451137 171 -
Jan 23, 2019 0.415360 0.453659 0.414486 0.442042 380 -
Jan 22, 2019 0.423297 0.424679 0.409342 0.415327 189 -
Jan 21, 2019 0.416665 0.433573 0.412246 0.423247 17 -
Jan 20, 2019 0.433469 0.433865 0.413633 0.416698 28 -
Jan 19, 2019 0.423174 0.457790 0.417050 0.433741 331 -
Jan 18, 2019 0.419685 0.433734 0.417553 0.423123 74 -
Jan 17, 2019 0.459967 0.477631 0.415034 0.419883 4,250 -
Jan 16, 2019 0.450345 0.462486 0.449555 0.459946 31 -
Jan 15, 2019 0.438199 0.470673 0.438199 0.450852 137 -
Jan 14, 2019 0.416305 0.496810 0.416042 0.438540 171 -
Jan 13, 2019 0.417420 0.426602 0.415979 0.416221 1 -
Jan 12, 2019 0.420614 0.422401 0.415943 0.417420 - -
Jan 11, 2019 0.434254 0.441709 0.419153 0.423356 5 -
Jan 10, 2019 0.506160 0.507574 0.406032 0.409210 321 -
Jan 09, 2019 0.460640 0.522636 0.459432 0.505737 207 -
Jan 08, 2019 0.467067 0.481370 0.455129 0.459867 1 -
Jan 07, 2019 0.481504 0.482834 0.461489 0.467128 18 -
Jan 06, 2019 0.454769 0.482367 0.441313 0.481495 102 -
Jan 05, 2019 0.454589 0.486821 0.443636 0.454806 4 -