loading...

Cryptocoins Lookup

 Monero Classic (XMC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.88 (-3.49%)
0.00016134 XMC (0.00%)

Monero Classic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io XMC/USDT $52,688 $0.877994 96.92% Spot Percentage Recently
2 HitBTC XMC/ETH $590 * $1.15 1.09% Spot Percentage Recently
3 Gate.io XMC/BTC $484 $0.908508 0.89% Spot Percentage Recently
4 HitBTC XMC/BTC $318 * $1.14 0.58% Spot Percentage Recently
5 HitBTC XMC/USDT $284 * $1.17 0.52% Spot Percentage Recently
6 TradeOgre XMC/BTC $0 $0.993817 0.00% Spot Percentage Recently

Monero Classic Social Media Feeds

Tools for Monero Classic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.998654 1.02 0.792240 0.895079 56,949 -
Apr 23, 2019 0.856597 1.06 0.856597 0.998425 24,635 -
Apr 22, 2019 0.971773 0.971975 0.844173 0.856472 19,336 -
Apr 21, 2019 0.953954 1.07 0.933647 0.971542 41,345 -
Apr 20, 2019 0.903793 0.988959 0.890218 0.954136 55,330 -
Apr 19, 2019 0.916328 0.927259 0.844971 0.903793 99,216 -
Apr 18, 2019 0.915546 0.962895 0.891529 0.916230 81,851 -
Apr 17, 2019 0.886603 0.966087 0.841129 0.915754 86,726 -
Apr 16, 2019 0.867585 0.887260 0.805845 0.885917 74,838 -
Apr 15, 2019 1.04 1.09 0.860836 0.867661 409,370 -
Apr 14, 2019 0.903686 1.31 0.770152 1.04 1,417,541 -
Apr 13, 2019 0.692534 0.979100 0.676008 0.903686 12,483 -
Apr 12, 2019 0.700857 0.724831 0.637229 0.692534 17,832 -
Apr 11, 2019 0.829313 0.830687 0.664926 0.700933 47,800 -
Apr 10, 2019 0.803185 0.847095 0.784684 0.829805 19,947 -
Apr 09, 2019 0.814635 0.845645 0.773201 0.803235 25,723 -
Apr 08, 2019 0.936518 0.971685 0.766467 0.814635 39,972 -
Apr 07, 2019 0.856175 1.02 0.782765 0.936641 80,283 -
Apr 06, 2019 0.788374 0.882307 0.773084 0.838075 59,278 -
Apr 05, 2019 0.779211 0.816841 0.733302 0.788310 30,778 -
Apr 04, 2019 0.792367 0.806213 0.722828 0.775179 26,449 -
Apr 03, 2019 0.796062 0.861394 0.754332 0.793473 71,682 -
Apr 02, 2019 0.738137 0.867631 0.697757 0.796509 58,191 -
Apr 01, 2019 0.668316 0.767120 0.630613 0.738250 37,403 -
Mar 31, 2019 0.692491 0.703681 0.630020 0.668250 15,757 -
Mar 30, 2019 0.654583 0.732152 0.637930 0.692491 47,197 -
Mar 29, 2019 0.603934 0.680845 0.599277 0.655492 28,774 -
Mar 28, 2019 0.662996 0.667330 0.601225 0.603934 19,027 -
Mar 27, 2019 0.601998 0.662888 0.567431 0.662888 8,003 -
Mar 26, 2019 0.596646 0.601839 0.561907 0.601839 7,960 -