loading...

Cryptocoins Lookup

 Monero Classic (XMC)

US$0.54 (5.92%)
0.00015077 XMC (0.00%)

Monero Classic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io XMC/USDT $13,387 $0.543553 96.19% Spot Percentage Recently
2 Gate.io XMC/BTC $523 $0.559379 3.76% Spot Percentage Recently
3 HitBTC XMC/BTC $6 $1.06 0.05% Spot Percentage Recently
4 HitBTC XMC/USDT $0 $1.07 0.00% Spot Percentage Recently
5 TradeOgre XMC/BTC $0 $0.810088 0.00% Spot Percentage Recently
6 HitBTC XMC/ETH $0 $1.22 0.00% Spot Percentage Recently

Monero Classic Social Media Feeds

Tools for Monero Classic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.515438 0.539144 0.502158 0.512740 8,613 -
Jan 21, 2019 0.522053 0.523209 0.494885 0.515723 5,926 -
Jan 20, 2019 0.520171 0.540640 0.502523 0.522896 5,913 -
Jan 19, 2019 0.535551 0.559612 0.518719 0.519976 4,776 -
Jan 18, 2019 0.547173 0.560510 0.532558 0.537067 2,496 -
Jan 17, 2019 0.776850 0.893619 0.544288 0.547729 6,164 -
Jan 16, 2019 0.527232 0.952383 0.523148 0.777913 8,496 -
Jan 15, 2019 0.547393 0.578597 0.517594 0.526319 10,785 -
Jan 14, 2019 0.541939 0.555168 0.501524 0.547898 5,371 -
Jan 13, 2019 0.531870 0.553611 0.501825 0.541932 14,706 -
Jan 12, 2019 0.581773 0.591862 0.514082 0.531442 41,396 -
Jan 11, 2019 0.528407 0.636884 0.509237 0.572303 78,391 -
Jan 10, 2019 0.548673 0.563675 0.500930 0.528796 21,064 -
Jan 09, 2019 0.528539 0.549668 0.527481 0.548151 4,658 -
Jan 08, 2019 0.555124 0.557921 0.508681 0.528742 14,009 -
Jan 07, 2019 0.585533 0.585653 0.530370 0.555004 15,750 -
Jan 06, 2019 0.540013 0.589739 0.533119 0.585978 31,096 -
Jan 05, 2019 0.528847 0.595686 0.509971 0.554550 33,713 -
Jan 04, 2019 0.543567 0.543567 0.502987 0.537709 9,280 -
Jan 03, 2019 0.537182 0.561879 0.531305 0.533412 4,045 -
Jan 02, 2019 0.545268 0.553332 0.519606 0.538734 13,105 -
Jan 01, 2019 0.528898 0.553033 0.513229 0.545917 1,459 -
Dec 31, 2018 0.564593 0.564886 0.497462 0.528607 8,217 -
Dec 30, 2018 0.560758 0.580300 0.525816 0.564751 9,309 -
Dec 29, 2018 0.549874 0.672082 0.549874 0.560950 17,379 -
Dec 28, 2018 0.541586 0.574617 0.527277 0.548538 7,466 -
Dec 27, 2018 0.686278 0.779821 0.536394 0.542890 4,826 -
Dec 26, 2018 0.559848 0.708730 0.531059 0.685685 8,009 -
Dec 25, 2018 0.611891 0.614661 0.533014 0.557923 7,664 -
Dec 24, 2018 0.624898 0.722846 0.591865 0.613018 31,841 -