loading...

Cryptocoins Lookup

 Monoeci (XMCC)

US$0.04 (-15.2%)
0.00000738 XMCC (0.00%)

Monoeci Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XMCC/BTC $339 $0.041589 87.44% Spot Percentage Recently
2 CoinExchange XMCC/BTC $31 $0.043629 8.11% Spot Percentage Recently
3 CryptoBridge XMCC/BTC $9 $0.043289 2.29% Spot Percentage Recently
4 Cryptopia XMCC/LTC $8 $0.043692 2.15% Spot Percentage Recently
5 Cryptopia XMCC/DOGE $0 $0.048806 0.00% Spot Percentage Recently

Monoeci Social Media Feeds

Tools for Monoeci


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.049247 0.049601 0.042148 0.042148 396 339,808
Nov 13, 2018 0.052919 0.053147 0.048260 0.049393 606 397,973
Nov 12, 2018 0.050410 0.053260 0.048669 0.053149 411 427,975
Nov 11, 2018 0.050151 0.052949 0.049074 0.050132 733 403,428
Nov 10, 2018 0.050361 0.053053 0.046938 0.050190 1,432 403,653
Nov 09, 2018 0.054920 0.058674 0.050365 0.050365 462 404,812
Nov 08, 2018 0.054908 0.532873 0.051897 0.054920 978 441,150
Nov 07, 2018 0.051842 0.055345 0.048963 0.054947 1,979 441,091
Nov 06, 2018 0.054456 0.054494 0.050682 0.051840 1,377 419,402
Nov 05, 2018 0.051539 0.054487 0.051037 0.054236 237 434,847
Nov 04, 2018 0.051599 0.054551 0.050869 0.051526 683 412,864
Nov 03, 2018 0.053428 0.053656 0.051286 0.051599 3,508 413,192
Nov 02, 2018 0.054125 0.055724 0.052843 0.053428 616 427,574
Nov 01, 2018 0.054483 0.054519 0.051814 0.054125 940 432,881
Oct 31, 2018 0.054131 0.054915 0.052349 0.054483 296 435,476
Oct 30, 2018 0.053309 0.055111 0.051895 0.053965 2,713 431,063
Oct 29, 2018 0.055370 0.057661 0.051303 0.053302 1,110 425,503
Oct 28, 2018 0.054741 0.058460 0.054525 0.055645 715 443,935
Oct 27, 2018 0.071399 0.071970 0.052919 0.054932 833 437,952
Oct 26, 2018 0.054290 0.074525 0.054168 0.071650 422 570,881
Oct 25, 2018 0.077955 0.077998 0.051293 0.054341 1,840 432,702
Oct 24, 2018 0.055184 0.089616 0.053265 0.077920 713 620,069
Oct 23, 2018 0.053659 0.058086 0.052498 0.055428 559 440,811
Oct 22, 2018 0.055559 0.057467 0.053132 0.053667 804 426,537
Oct 21, 2018 0.053728 0.062519 0.052730 0.055582 1,651 441,483
Oct 20, 2018 0.053685 0.056965 0.052455 0.053716 860 426,393
Oct 19, 2018 0.055768 0.057982 0.051840 0.053682 1,703 425,859
Oct 18, 2018 0.067250 0.074673 0.055424 0.055778 3,574 442,208
Oct 17, 2018 0.064878 0.075371 0.059821 0.066991 3,126 530,781
Oct 16, 2018 0.060345 0.064977 0.056609 0.064655 1,641 511,952