loading...

Cryptocoins Lookup

 Monoeci (XMCC)

US$0.04 (29.98%)
0.00001011 XMCC (0.00%)

Monoeci Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange XMCC/BTC $253 $0.036475 54.11% Spot Percentage Recently
2 Cryptopia XMCC/BTC $194 $0.037989 0.00% Spot Percentage 180 hours ago
3 CryptoBridge XMCC/BTC $21 $0.032184 4.48% Spot Percentage Recently
4 Cryptopia XMCC/LTC $0 $0.031814 0.00% Spot Percentage 180 hours ago
5 Cryptopia XMCC/DOGE $0 $0.032357 0.00% Spot Percentage 180 hours ago

Monoeci Social Media Feeds

Tools for Monoeci


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.028933 0.030394 0.027765 0.030295 39 248,250
Jan 19, 2019 0.028367 0.029176 0.028306 0.028961 7 237,314
Jan 18, 2019 0.029771 0.029816 0.028189 0.028360 23 232,390
Jan 17, 2019 0.029280 0.029800 0.028068 0.029781 142 244,031
Jan 16, 2019 0.032948 0.033195 0.029121 0.029279 246 239,919
Jan 15, 2019 0.037707 0.037888 0.032880 0.033007 122 270,472
Jan 14, 2019 0.033592 0.038025 0.033531 0.037734 209 309,207
Jan 13, 2019 0.032943 0.035557 0.032502 0.033576 66 275,134
Jan 12, 2019 0.032398 0.037912 0.032375 0.032998 317 270,394
Jan 11, 2019 0.036816 0.037066 0.031422 0.032418 71 265,640
Jan 10, 2019 0.031742 0.036861 0.028743 0.036824 968 301,750
Jan 09, 2019 0.031735 0.033519 0.031643 0.031718 337 259,904
Jan 08, 2019 0.037595 0.039421 0.031573 0.031878 1,421 261,215
Jan 07, 2019 0.038593 0.051078 0.037279 0.037538 1,409 307,600
Jan 06, 2019 0.036094 0.039944 0.034203 0.038624 965 316,501
Jan 05, 2019 0.035652 0.038331 0.035652 0.036094 295 295,768
Jan 04, 2019 0.036218 0.038246 0.035506 0.035821 333 293,530
Jan 03, 2019 0.035967 0.041935 0.035156 0.036188 1,094 296,538
Jan 02, 2019 0.035823 0.049256 0.034918 0.035976 1,079 294,799
Jan 01, 2019 0.037726 0.037726 0.034313 0.035733 913 292,805
Dec 31, 2018 0.037362 0.040691 0.036597 0.037650 923 308,517
Dec 30, 2018 0.038346 0.038353 0.037049 0.037316 196 305,780
Dec 29, 2018 0.039076 0.040424 0.037903 0.038312 1,358 313,941
Dec 28, 2018 0.036214 0.041109 0.036214 0.039015 1,345 319,703
Dec 27, 2018 0.052107 0.052107 0.035239 0.036180 820 296,468
Dec 26, 2018 0.040380 0.052100 0.035311 0.052100 842 426,927
Dec 25, 2018 0.042481 0.042481 0.035824 0.040384 824 330,918
Dec 24, 2018 0.037519 0.045298 0.037519 0.042390 384 347,354
Dec 23, 2018 0.041946 0.042126 0.037486 0.037503 241 307,312
Dec 22, 2018 0.039509 0.043210 0.035659 0.041857 2,417 342,992