loading...

Cryptocoins Lookup

 Moin (MOIN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-1.1%)
0.00000322 MOIN (0.00%)

Moin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin MOIN/BTC $399 $0.017460 100.00% Spot Percentage Recently
2 CoinExchange MOIN/BTC $0 $0.017351 0.00% Spot Percentage Recently

Moin Social Media Feeds

Tools for Moin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.017744 0.017983 0.017350 0.017522 354 145,413
Apr 23, 2019 0.017260 0.018006 0.017215 0.017749 7 147,255
Apr 22, 2019 0.016982 0.017422 0.016865 0.017260 20 143,162
Apr 21, 2019 0.017068 0.017204 0.016802 0.016990 22 140,888
Apr 20, 2019 0.016916 0.017127 0.016893 0.017068 32 141,500
Apr 19, 2019 0.017066 0.017069 0.016752 0.016911 2 140,155
Apr 18, 2019 0.017051 0.017260 0.016800 0.017067 52 141,411
Apr 17, 2019 0.017058 0.017196 0.016988 0.017050 72 141,239
Apr 16, 2019 0.016760 0.017092 0.016476 0.017065 139 141,324
Apr 15, 2019 0.017112 0.017805 0.016463 0.016760 190 138,762
Apr 14, 2019 0.017329 0.017873 0.016534 0.017112 331 141,644
Apr 13, 2019 0.017426 0.018241 0.017216 0.017329 420 143,399
Apr 12, 2019 0.017280 0.017825 0.016926 0.017733 293 146,703
Apr 11, 2019 0.018340 0.018471 0.016977 0.017280 162 142,926
Apr 10, 2019 0.017865 0.018649 0.017813 0.018332 151 151,582
Apr 09, 2019 0.018324 0.018646 0.017744 0.017871 145 147,733
Apr 08, 2019 0.018023 0.018847 0.017628 0.018324 246 151,440
Apr 07, 2019 0.017217 0.018370 0.017215 0.018020 382 148,890
Apr 06, 2019 0.017530 0.017968 0.017019 0.017537 192 144,864
Apr 05, 2019 0.017294 0.018080 0.016992 0.017526 267 144,732
Apr 04, 2019 0.016950 0.018379 0.016865 0.017295 355 142,791
Apr 03, 2019 0.019695 0.021105 0.016200 0.016941 370 139,831
Apr 02, 2019 0.018024 0.020794 0.017098 0.019684 422 162,427
Apr 01, 2019 0.017759 0.018159 0.017153 0.017635 206 145,479
Mar 31, 2019 0.016966 0.018845 0.016966 0.017767 327 146,529
Mar 30, 2019 0.012852 0.018176 0.012713 0.016966 2,211 139,889
Mar 29, 2019 0.012799 0.012965 0.012679 0.012878 120 106,153
Mar 28, 2019 0.012854 0.012906 0.012694 0.012799 100 105,476
Mar 27, 2019 0.012538 0.012864 0.012520 0.012854 81 105,904
Mar 26, 2019 0.012603 0.012669 0.012392 0.012531 37 103,213