loading...

Cryptocoins Lookup

 Moin (MOIN)

US$0.03 (1.64%)
0.00000489 MOIN (0.00%)

Moin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia MOIN/BTC $26 $0.026965 62.48% Spot Percentage Recently
2 C-CEX MOIN/BTC $16 $0.028028 37.52% Spot Percentage Recently
3 CoinExchange MOIN/BTC $0 $0.044755 0.00% Spot Percentage Recently

Moin Social Media Feeds

Tools for Moin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.038866 0.038866 0.026591 0.027022 55 215,468
Nov 16, 2018 0.029645 0.039508 0.028172 0.038786 27 309,196
Nov 15, 2018 0.031604 0.031733 0.026706 0.029653 55 236,336
Nov 14, 2018 0.032187 0.032259 0.027711 0.031447 203 250,567
Nov 13, 2018 0.035666 0.037705 0.032583 0.032583 185 259,559
Nov 12, 2018 0.044729 0.044952 0.035604 0.035821 81 285,283
Nov 11, 2018 0.063371 0.063500 0.043415 0.044455 156 353,952
Nov 10, 2018 0.041804 0.248511 0.038253 0.063420 11,664 504,815
Nov 09, 2018 0.042007 0.042202 0.030782 0.041810 46 332,717
Nov 08, 2018 0.044936 0.045020 0.039018 0.042005 75 334,180
Nov 07, 2018 0.040369 0.045091 0.038621 0.044966 17 357,650
Nov 06, 2018 0.035566 0.042571 0.035329 0.040371 39 320,212
Nov 05, 2018 0.035266 0.044978 0.035203 0.035422 123 281,591
Nov 04, 2018 0.035197 0.037318 0.033561 0.035266 55 280,277
Nov 03, 2018 0.035009 0.035197 0.029458 0.035197 3 279,654
Nov 02, 2018 0.033272 0.035172 0.032893 0.035009 164 278,089
Nov 01, 2018 0.033888 0.034196 0.033272 0.033272 21 264,225
Oct 31, 2018 0.034041 0.034086 0.032694 0.033888 51 269,047
Oct 30, 2018 0.032783 0.034087 0.031752 0.033935 17 269,347
Oct 29, 2018 0.033982 0.037155 0.032565 0.032779 133 260,101
Oct 28, 2018 0.042241 0.043299 0.033836 0.034154 198 270,942
Oct 27, 2018 0.041991 0.042848 0.038334 0.042015 63 333,213
Oct 26, 2018 0.037972 0.045629 0.035612 0.042154 1,381 334,228
Oct 25, 2018 0.032161 0.038234 0.030901 0.038034 1,007 301,487
Oct 24, 2018 0.030759 0.106239 0.030759 0.032146 108 254,748
Oct 23, 2018 0.031037 0.031203 0.030629 0.030900 36 244,804
Oct 22, 2018 0.030464 0.033138 0.028252 0.031040 74 245,853
Oct 21, 2018 0.032080 0.032325 0.030273 0.030480 24 241,350
Oct 20, 2018 0.032115 0.032930 0.031819 0.032073 6 253,898
Oct 19, 2018 0.033200 0.034575 0.029989 0.032112 117 254,145