loading...

Cryptocoins Lookup

 Moin (MOIN)

US$0.01 (20.28%)
0.00000350 MOIN (0.00%)

Moin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange MOIN/BTC $7 $0.012458 100.00% Spot Percentage Recently
2 Cryptopia MOIN/BTC $0 $0.011223 0.00% Spot Percentage 192 hours ago

Moin Social Media Feeds

Tools for Moin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.010358 0.010358 0.010358 0.010358 - 83,923
Jan 20, 2019 0.010358 0.010358 0.010358 0.010358 - 83,902
Jan 19, 2019 0.010358 0.010358 0.010358 0.010358 - 83,881
Jan 18, 2019 0.010358 0.010358 0.010358 0.010358 - 83,860
Jan 17, 2019 0.010358 0.010358 0.010358 0.010358 - 83,839
Jan 16, 2019 0.010358 0.010358 0.010358 0.010358 - 83,818
Jan 15, 2019 0.010351 0.010401 0.010351 0.010358 - 83,797
Jan 14, 2019 0.011127 0.011127 0.009969 0.010358 6 83,782
Jan 13, 2019 0.011127 0.011127 0.011127 0.011127 - 89,977
Jan 12, 2019 0.011176 0.011218 0.011069 0.011127 - 89,956
Jan 11, 2019 0.011080 0.011272 0.011008 0.011187 12 90,415
Jan 10, 2019 0.014487 0.014559 0.011009 0.011082 47 89,551
Jan 09, 2019 0.014523 0.014643 0.014433 0.014476 13 116,941
Jan 08, 2019 0.011116 0.019987 0.011026 0.014497 726 117,084
Jan 07, 2019 0.011094 0.011179 0.010919 0.011099 15 89,620
Jan 06, 2019 0.010394 0.012743 0.010358 0.011092 40 89,536
Jan 05, 2019 0.010965 0.011124 0.010372 0.010395 35 83,891
Jan 04, 2019 0.011784 0.011784 0.010408 0.010978 91 88,575
Jan 03, 2019 0.011336 0.016993 0.011267 0.011774 57 94,975
Jan 02, 2019 0.009658 0.017153 0.009541 0.011326 760 91,337
Jan 01, 2019 0.009681 0.009748 0.009117 0.009634 63 77,672
Dec 31, 2018 0.011358 0.011358 0.009617 0.009662 8 77,878
Dec 30, 2018 0.011205 0.011446 0.011099 0.011358 - 91,529
Dec 29, 2018 0.011585 0.011644 0.009828 0.011194 48 90,187
Dec 28, 2018 0.011065 0.012360 0.010895 0.011566 293 93,165
Dec 27, 2018 0.016816 0.016908 0.008157 0.011054 5,682 89,014
Dec 26, 2018 0.019674 0.020055 0.016555 0.016827 14 135,476
Dec 25, 2018 0.018692 0.019869 0.018692 0.019676 1 158,377
Dec 24, 2018 0.017639 0.018692 0.017639 0.018692 - 150,417
Dec 23, 2018 0.019760 0.019925 0.017510 0.017632 6 141,857