loading...

Cryptocoins Lookup

 Moeda Loyalty Points (MDA)

US$0.73 (5.5%)
0.00020147 MDA (0.00%)

Moeda Loyalty Points Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance MDA/BTC $790,857 $0.731922 53.01% Spot Percentage Recently
2 Gate.io MDA/USDT $470,610 $0.730027 31.54% Spot Percentage Recently
3 Cashierest MDA/KRW ** $97,834 $0.708906 6.56% Spot Transaction Mining Recently
4 LBank MDA/ETH $92,304 $0.708905 6.19% Spot Percentage Recently
5 Binance MDA/ETH $37,836 $0.730828 2.54% Spot Percentage Recently
6 Gate.io MDA/ETH $1,574 $0.715230 0.11% Spot Percentage Recently
7 OKEx MDA/BTC $667 $0.851102 0.04% Spot Percentage Recently
8 OKEx MDA/USDT $228 $0.668045 0.02% Spot Percentage Recently
9 OKEx MDA/ETH $1 $0.846516 0.00% Spot Percentage Recently
10 CoinBene MDA/USDT $0 $0.040445 0.00% Spot Percentage Recently

Moeda Loyalty Points Social Media Feeds

Tools for Moeda Loyalty Points


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.691755 0.729386 0.680503 0.711421 1,003,612 13,964,402
Jan 21, 2019 0.715344 0.715642 0.671318 0.688908 541,610 13,522,500
Jan 20, 2019 0.746698 0.776348 0.673508 0.708890 1,091,713 13,914,724
Jan 19, 2019 0.728860 0.795852 0.719877 0.760520 2,228,458 14,928,157
Jan 18, 2019 0.756232 0.756232 0.711708 0.727328 1,635,607 14,276,640
Jan 17, 2019 0.694594 0.783538 0.690774 0.758712 4,130,679 14,892,666
Jan 16, 2019 0.685002 0.709303 0.674796 0.699475 790,049 13,729,921
Jan 15, 2019 0.707738 0.724451 0.670620 0.680572 1,203,635 13,358,881
Jan 14, 2019 0.648857 0.747619 0.640061 0.716402 1,548,116 14,062,180
Jan 13, 2019 0.700478 0.712353 0.636404 0.649583 788,024 12,750,582
Jan 12, 2019 0.717173 0.732797 0.693390 0.701061 708,368 13,761,045
Jan 11, 2019 0.707809 0.731465 0.702029 0.710510 944,919 13,946,526
Jan 10, 2019 0.847933 0.853575 0.701087 0.708046 1,827,724 13,898,151
Jan 09, 2019 0.842637 0.865124 0.838551 0.851018 1,267,873 16,704,538
Jan 08, 2019 0.819867 0.864931 0.810763 0.839038 1,332,057 16,469,387
Jan 07, 2019 0.847816 0.854235 0.816356 0.816356 1,182,992 16,024,160
Jan 06, 2019 0.822795 0.860402 0.814524 0.849165 2,199,765 16,668,169
Jan 05, 2019 0.814406 0.881769 0.804623 0.822556 4,618,247 16,145,858
Jan 04, 2019 0.821019 0.828686 0.793053 0.814153 2,051,089 15,980,919
Jan 03, 2019 0.878239 0.895326 0.818244 0.822832 5,249,942 16,151,273
Jan 02, 2019 0.798649 0.878725 0.781145 0.873586 3,289,745 17,147,526
Jan 01, 2019 0.808735 0.808735 0.767232 0.796901 1,251,150 15,642,290
Dec 31, 2018 0.807316 0.827283 0.778799 0.811970 2,034,875 15,938,066
Dec 30, 2018 0.812781 0.819208 0.792449 0.808159 1,255,251 15,863,271
Dec 29, 2018 0.839378 0.842430 0.798462 0.811625 2,510,328 15,931,287
Dec 28, 2018 0.771995 0.851792 0.764770 0.839641 4,136,874 16,481,216
Dec 27, 2018 0.920557 0.925727 0.761153 0.770294 4,654,648 15,120,009
Dec 26, 2018 0.913902 0.963355 0.890952 0.916466 7,635,887 17,989,206
Dec 25, 2018 0.946491 0.998003 0.833422 0.919769 11,152,097 18,054,048
Dec 24, 2018 0.879184 0.973773 0.875813 0.950197 8,253,682 18,651,318