loading...

Cryptocoins Lookup

 Moeda Loyalty Points (MDA)

US$0.66 (-3.2%)
0.00014473 MDA (0.00%)

Moeda Loyalty Points Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance MDA/BTC $364,999 $0.665343 62.62% Spot Percentage Recently
2 Gate.io MDA/USDT $124,763 $0.672645 21.40% Spot Percentage Recently
3 Binance MDA/ETH $44,247 $0.670481 7.59% Spot Percentage Recently
4 LBank MDA/ETH $43,024 $0.526856 7.38% Spot Percentage Recently
5 OKEx MDA/BTC $3,440 $0.683097 0.59% Spot Percentage Recently
6 OKEx MDA/USDT $1,581 $0.661863 0.27% Spot Percentage Recently
7 Gate.io MDA/ETH $499 $0.680411 0.09% Spot Percentage Recently
8 OKEx MDA/ETH $372 $0.656499 0.06% Spot Percentage Recently
9 CoinBene MDA/USDT $0 $0.039567 0.00% Spot Percentage Recently

Moeda Loyalty Points Social Media Feeds

Tools for Moeda Loyalty Points


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.717847 0.744662 0.566047 0.621222 1,018,740 12,193,897
Nov 19, 2018 0.964928 0.984738 0.702411 0.719965 991,939 14,132,112
Nov 18, 2018 0.950012 0.982855 0.924598 0.969403 486,731 19,028,303
Nov 17, 2018 0.954152 0.969815 0.912076 0.956748 632,060 18,779,899
Nov 16, 2018 0.989413 1.02 0.917916 0.953760 993,818 18,721,248
Nov 15, 2018 1.01 1.03 0.895870 0.988031 1,500,840 19,393,950
Nov 14, 2018 1.22 1.22 0.960350 1.00 2,167,070 19,684,438
Nov 13, 2018 1.37 1.37 1.19 1.23 4,805,910 24,046,173
Nov 12, 2018 1.21 1.41 1.16 1.40 10,946,000 27,400,946
Nov 11, 2018 1.17 1.23 1.12 1.21 601,632 23,658,502
Nov 10, 2018 1.14 1.17 1.13 1.16 718,924 22,705,324
Nov 09, 2018 1.16 1.20 1.13 1.14 857,929 22,324,327
Nov 08, 2018 1.29 1.30 1.17 1.17 1,755,580 22,991,709
Nov 07, 2018 1.29 1.32 1.25 1.29 1,294,980 25,350,316
Nov 06, 2018 1.33 1.33 1.24 1.30 1,278,310 24,843,106
Nov 05, 2018 1.35 1.37 1.31 1.32 969,294 25,921,124
Nov 04, 2018 1.35 1.43 1.32 1.35 3,533,110 26,545,716
Nov 03, 2018 1.33 1.42 1.33 1.35 3,235,780 26,526,872
Nov 02, 2018 1.31 1.35 1.29 1.33 1,304,810 26,119,769
Nov 01, 2018 1.31 1.36 1.29 1.30 979,218 25,604,510
Oct 31, 2018 1.35 1.35 1.29 1.30 1,227,300 25,615,110
Oct 30, 2018 1.31 1.45 1.29 1.35 4,019,800 26,429,513
Oct 29, 2018 1.39 1.41 1.26 1.31 4,462,700 25,769,000
Oct 28, 2018 1.35 1.46 1.35 1.39 3,947,150 27,358,940
Oct 27, 2018 1.59 1.61 1.29 1.33 4,245,520 26,133,901
Oct 26, 2018 1.59 1.63 1.54 1.60 2,739,710 31,339,679
Oct 25, 2018 1.61 1.64 1.57 1.59 2,551,380 31,266,071
Oct 24, 2018 1.55 1.74 1.54 1.60 11,151,100 31,436,646
Oct 23, 2018 1.67 1.69 1.54 1.56 5,034,980 30,690,355
Oct 22, 2018 1.77 1.81 1.57 1.66 18,448,700 32,603,779