loading...

Cryptocoins Lookup

 ModulTrade (MTRC)

US$0.00 (-11.8%)
0.00000058 MTRC (0.00%)

ModulTrade Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin MTRc/ETH $796 $0.002134 86.81% Spot Percentage Recently
2 Livecoin MTRc/BTC $112 $0.001912 12.24% Spot Percentage Recently
3 Livecoin MTRc/USD $9 $0.001390 0.95% Spot Percentage Recently

ModulTrade Social Media Feeds

Tools for ModulTrade


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002399 0.002439 0.001502 0.001751 255 63,640
Jan 21, 2019 0.002643 0.002655 0.002348 0.002402 13,405 87,301
Jan 20, 2019 0.002642 0.002765 0.002439 0.002644 13,988 96,109
Jan 19, 2019 0.002474 0.002821 0.002432 0.002644 6,405 96,091
Jan 18, 2019 0.002772 0.002800 0.002448 0.002461 16,134 89,460
Jan 17, 2019 0.003013 0.003274 0.002499 0.002773 20,846 100,802
Jan 16, 2019 0.003461 0.003476 0.003016 0.003016 20,650 109,622
Jan 15, 2019 0.003848 0.003984 0.003285 0.003461 37,930 125,695
Jan 14, 2019 0.003179 0.003904 0.003084 0.003844 21,493 139,595
Jan 13, 2019 0.003245 0.003533 0.002463 0.003171 14,806 115,173
Jan 12, 2019 0.003850 0.004041 0.002559 0.003249 17,838 117,975
Jan 11, 2019 0.004275 0.004393 0.003664 0.003847 28,847 139,720
Jan 10, 2019 0.005249 0.005316 0.003918 0.004283 35,819 155,551
Jan 09, 2019 0.004681 0.005248 0.004681 0.005246 9,824 190,516
Jan 08, 2019 0.005411 0.005777 0.004659 0.004679 2,746 169,914
Jan 07, 2019 0.005651 0.005667 0.004957 0.005235 7,878 190,104
Jan 06, 2019 0.005834 0.006065 0.005235 0.005646 22,919 205,029
Jan 05, 2019 0.005882 0.006140 0.005845 0.005848 38,368 212,373
Jan 04, 2019 0.005590 0.005949 0.005550 0.005810 40,378 210,984
Jan 03, 2019 0.005879 0.005965 0.005516 0.005589 27,537 202,977
Jan 02, 2019 0.005293 0.005973 0.005279 0.005735 25,429 208,284
Jan 01, 2019 0.005488 0.005612 0.005219 0.005266 30,035 191,246
Dec 31, 2018 0.005501 0.005576 0.005228 0.005484 21,785 199,155
Dec 30, 2018 0.005364 0.005586 0.005271 0.005492 33,774 199,454
Dec 29, 2018 0.006197 0.006305 0.005371 0.005384 41,652 195,516
Dec 28, 2018 0.005237 0.006168 0.004904 0.006168 38,542 223,988
Dec 27, 2018 0.005917 0.006013 0.005114 0.005226 33,060 189,789
Dec 26, 2018 0.005283 0.006172 0.005239 0.005910 38,685 214,633
Dec 25, 2018 0.006450 0.006450 0.005244 0.005282 37,417 191,805
Dec 24, 2018 0.005423 0.007077 0.005423 0.006406 59,178 232,643