loading...

Cryptocoins Lookup

 ModulTrade (MTRC)

US$0.01 (-1.11%)
0.00000201 MTRC (0.00%)

ModulTrade Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin MTRc/ETH $29,985 $0.011155 97.52% Spot Percentage Recently
2 Livecoin MTRc/USD $760 $0.011000 2.47% Spot Percentage Recently
3 Livecoin MTRc/BTC $4 $0.011534 0.01% Spot Percentage Recently

ModulTrade Social Media Feeds

Tools for ModulTrade


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.011464 0.011650 0.010573 0.010706 39,634 388,801
Nov 15, 2018 0.011153 0.011435 0.010724 0.011435 35,037 415,282
Nov 14, 2018 0.012326 0.012326 0.010324 0.011105 44,259 389,806
Nov 13, 2018 0.013066 0.013363 0.012289 0.012328 51,697 432,738
Nov 12, 2018 0.013447 0.013623 0.013002 0.013065 23,947 458,579
Nov 11, 2018 0.014703 0.014786 0.013309 0.013436 37,106 471,619
Nov 10, 2018 0.014465 0.015122 0.014210 0.014728 33,644 516,948
Nov 09, 2018 0.013942 0.014852 0.013648 0.014475 40,636 508,088
Nov 08, 2018 0.015319 0.015708 0.013886 0.013938 33,065 489,236
Nov 07, 2018 0.014767 0.016084 0.013524 0.015326 35,046 537,934
Nov 06, 2018 0.012986 0.015717 0.012743 0.014748 43,566 510,770
Nov 05, 2018 0.014410 0.014929 0.012755 0.012879 34,632 447,068
Nov 04, 2018 0.013959 0.014373 0.012944 0.014373 38,670 498,918
Nov 03, 2018 0.014719 0.014815 0.013324 0.013942 45,277 483,936
Nov 02, 2018 0.013915 0.017159 0.013326 0.014719 28,361 510,907
Nov 01, 2018 0.015543 0.017412 0.012995 0.013914 40,573 482,978
Oct 31, 2018 0.013818 0.017730 0.012357 0.015541 38,848 539,451
Oct 30, 2018 0.017513 0.017514 0.013982 0.013982 44,654 485,345
Oct 29, 2018 0.020283 0.020607 0.017098 0.017508 51,341 607,736
Oct 28, 2018 0.025112 0.025415 0.020212 0.020283 69,353 704,051
Oct 27, 2018 0.021384 0.026587 0.020383 0.025133 57,073 872,418
Oct 26, 2018 0.028759 0.028885 0.020990 0.021367 57,144 741,682
Oct 25, 2018 0.025549 0.031775 0.023268 0.028779 41,209 -
Oct 24, 2018 0.014862 0.025550 0.014568 0.025549 79,682 -