loading...

Cryptocoins Lookup

 Mobius (MOBI)

US$0.02 (-8.69%)
0.00000423 MOBI (0.00%)

Mobius Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellar Decentralized Exchange MOBI/XLM $25,634 $0.023549 33.27% Spot Percentage Recently
2 Stellarport MOBI/XLM $25,521 $0.023549 33.12% Spot Percentage Recently
3 Gate.io MOBI/USDT $10,318 $0.022353 13.39% Spot Percentage Recently
4 BitMart MOBI/BTC $5,011 $0.023090 6.50% Spot Percentage Recently
5 BitMart MOBI/ETH $4,528 $0.023162 5.88% Spot Percentage Recently
6 GOPAX MOBI/KRW $3,765 $0.023554 4.89% Spot Percentage Recently
7 Kucoin MOBI/BTC $1,104 $0.022925 1.43% Spot Percentage Recently
8 Kucoin MOBI/ETH $480 $0.021800 0.62% Spot Percentage Recently
9 Gate.io MOBI/BTC $401 $0.022759 0.52% Spot Percentage Recently
10 Gate.io MOBI/ETH $288 $0.023427 0.37% Spot Percentage Recently
11 OTCBTC MOBI/ETH $0 $0.026521 0.00% Spot Percentage Recently

Mobius Social Media Feeds

Tools for Mobius


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.028316 0.028647 0.022322 0.024716 143,574 12,704,230
Nov 13, 2018 0.030326 0.030375 0.027899 0.028423 80,017 14,610,049
Nov 12, 2018 0.030536 0.031484 0.030033 0.030356 55,035 15,603,335
Nov 11, 2018 0.031205 0.031368 0.029899 0.030605 56,860 15,731,685
Nov 10, 2018 0.028922 0.031943 0.028801 0.031157 134,442 16,015,422
Nov 09, 2018 0.028969 0.029580 0.028283 0.028905 89,883 14,857,548
Nov 08, 2018 0.028511 0.029915 0.027519 0.028937 102,787 14,874,254
Nov 07, 2018 0.029742 0.029876 0.027879 0.028547 107,883 14,673,633
Nov 06, 2018 0.028494 0.029956 0.027190 0.029677 169,509 15,171,355
Nov 05, 2018 0.029037 0.030409 0.028228 0.028346 122,408 14,570,161
Nov 04, 2018 0.027521 0.029901 0.027434 0.029084 48,128 14,948,975
Nov 03, 2018 0.027496 0.028123 0.026969 0.027520 119,039 14,145,239
Nov 02, 2018 0.027089 0.028533 0.026682 0.027533 61,743 14,152,075
Nov 01, 2018 0.025970 0.031254 0.025779 0.027068 91,143 13,912,707
Oct 31, 2018 0.026022 0.026219 0.025748 0.025963 47,009 13,345,049
Oct 30, 2018 0.026438 0.026719 0.025901 0.025919 60,317 13,322,125
Oct 29, 2018 0.026880 0.026880 0.026010 0.026421 61,821 13,580,254
Oct 28, 2018 0.027680 0.027770 0.026854 0.026977 50,129 13,860,897
Oct 27, 2018 0.027469 0.028066 0.027095 0.027568 40,069 14,164,500
Oct 26, 2018 0.026878 0.027574 0.026358 0.027496 48,878 14,127,301
Oct 25, 2018 0.027054 0.027155 0.026551 0.026870 71,630 13,805,716
Oct 24, 2018 0.027943 0.028200 0.027006 0.027057 72,896 10,444,811
Oct 23, 2018 0.028255 0.029144 0.027796 0.027923 116,993 10,779,270
Oct 22, 2018 0.029560 0.029978 0.027909 0.028257 92,704 10,908,012
Oct 21, 2018 0.028487 0.035369 0.028024 0.029515 233,827 11,393,602
Oct 20, 2018 0.027243 0.030381 0.026750 0.028530 149,651 11,013,360
Oct 19, 2018 0.024756 0.032252 0.024097 0.027066 163,893 10,448,517
Oct 18, 2018 0.024694 0.025416 0.024043 0.024739 30,875 9,550,026
Oct 17, 2018 0.025008 0.025966 0.023225 0.024628 47,524 9,507,253
Oct 16, 2018 0.025764 0.025810 0.024235 0.024997 56,970 9,649,738