loading...

Cryptocoins Lookup

 Mobius (MOBI)

US$0.01 (4.32%)
0.00000374 MOBI (0.00%)

Mobius Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex MOBI/BTC $8,212 $0.013975 28.72% Spot Percentage Recently
2 Stellarport MOBI/XLM $5,777 $0.013754 20.20% Spot Percentage Recently
3 Stellar Decentralized Exchange MOBI/XLM $5,777 $0.014421 20.20% Spot Percentage Recently
4 BitMart MOBI/ETH $3,511 $0.013694 12.28% Spot Percentage Recently
5 BitMart MOBI/BTC $2,242 $0.013340 7.84% Spot Percentage Recently
6 GOPAX MOBI/KRW $1,749 $0.014387 6.12% Spot Percentage Recently
7 Gate.io MOBI/USDT $1,273 $0.013819 4.45% Spot Percentage Recently
8 Gate.io MOBI/ETH $53 $0.013729 0.19% Spot Percentage Recently
9 Gate.io MOBI/BTC $2 $0.013340 0.01% Spot Percentage Recently
10 OTCBTC MOBI/ETH $0 $0.014939 0.00% Spot Percentage Recently

Mobius Social Media Feeds

Tools for Mobius


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.013220 0.014320 0.013058 0.013974 30,431 7,197,847
Jan 18, 2019 0.014209 0.014268 0.013183 0.013217 28,060 6,807,858
Jan 17, 2019 0.014122 0.014413 0.013088 0.014219 27,888 7,323,987
Jan 16, 2019 0.013892 0.014463 0.013309 0.014130 27,229 7,277,989
Jan 15, 2019 0.015653 0.015716 0.013799 0.013826 32,915 7,121,571
Jan 14, 2019 0.014414 0.015779 0.014028 0.015664 16,074 8,068,489
Jan 13, 2019 0.015566 0.016031 0.014112 0.014155 27,137 7,291,084
Jan 12, 2019 0.014990 0.015741 0.014779 0.015565 12,667 8,017,467
Jan 11, 2019 0.015376 0.015915 0.014895 0.015004 9,339 7,728,424
Jan 10, 2019 0.018439 0.018647 0.014799 0.015402 38,392 7,933,542
Jan 09, 2019 0.019647 0.019806 0.018056 0.018422 39,691 9,488,703
Jan 08, 2019 0.020215 0.020655 0.018533 0.019617 46,625 10,104,565
Jan 07, 2019 0.020863 0.021761 0.019161 0.020153 50,091 10,380,612
Jan 06, 2019 0.020084 0.020864 0.019522 0.020856 15,634 10,742,321
Jan 05, 2019 0.020174 0.020432 0.019422 0.020083 28,123 10,344,396
Jan 04, 2019 0.020187 0.020477 0.017124 0.019521 190,851 10,054,745
Jan 03, 2019 0.020779 0.021021 0.019892 0.020177 51,045 10,392,683
Jan 02, 2019 0.019758 0.021961 0.019596 0.020926 113,370 10,778,462
Jan 01, 2019 0.018473 0.020080 0.018455 0.019729 35,197 10,161,986
Dec 31, 2018 0.020196 0.021333 0.018210 0.018385 99,839 9,469,799
Dec 30, 2018 0.018213 0.020309 0.018189 0.020111 75,343 10,358,870
Dec 29, 2018 0.018145 0.019113 0.017831 0.018210 72,025 9,379,552
Dec 28, 2018 0.019275 0.021586 0.016662 0.018050 316,701 9,297,161
Dec 27, 2018 0.012694 0.021485 0.012128 0.018951 372,588 9,761,310
Dec 26, 2018 0.012784 0.013044 0.011810 0.012667 8,144 6,524,336
Dec 25, 2018 0.012669 0.012941 0.012228 0.012780 6,939 6,582,769
Dec 24, 2018 0.014217 0.014548 0.012669 0.012669 60,694 6,525,659
Dec 23, 2018 0.012040 0.014835 0.012040 0.014217 41,768 7,322,968
Dec 22, 2018 0.011818 0.012288 0.011465 0.012024 6,542 6,193,351
Dec 21, 2018 0.012438 0.012994 0.011691 0.011819 14,360 6,087,929