loading...

Cryptocoins Lookup

 Mobius (MOBI)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-1.74%)
0.00000213 MOBI (0.00%)

Mobius Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit MOBI/BTC $69,783 $0.011399 49.54% Spot Percentage Recently
2 Bittrex MOBI/BTC $49,592 $0.012005 35.20% Spot Percentage Recently
3 Gate.io MOBI/USDT $10,547 $0.011758 7.49% Spot Percentage Recently
4 Stellar Decentralized Exchange MOBI/XLM $2,823 $0.012611 2.00% Spot Percentage Recently
5 Stellarport MOBI/XLM $2,823 $0.012611 2.00% Spot Percentage Recently
6 GOPAX MOBI/KRW $2,504 $0.012155 1.78% Spot Percentage Recently
7 BitMart MOBI/BTC $1,652 $0.012005 1.17% Spot Percentage Recently
8 Gate.io MOBI/BTC $935 $0.011564 0.66% Spot Percentage Recently
9 Gate.io MOBI/ETH $215 $0.011938 0.15% Spot Percentage Recently
10 OTCBTC MOBI/ETH $0 $0.011608 0.00% Spot Percentage Recently
11 BitMart MOBI/ETH $0 $0.009950 0.00% Spot Percentage Recently

Mobius Social Media Feeds

Tools for Mobius


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.013120 0.013120 0.011715 0.011958 101,204 6,159,538
Apr 23, 2019 0.013881 0.014477 0.012571 0.013120 82,938 6,758,075
Apr 22, 2019 0.013339 0.014073 0.012620 0.013881 68,783 7,149,759
Apr 21, 2019 0.013495 0.013780 0.012194 0.013339 155,730 6,870,672
Apr 20, 2019 0.013981 0.014208 0.013467 0.013494 27,047 6,950,524
Apr 19, 2019 0.014490 0.014533 0.012519 0.013981 56,899 7,201,320
Apr 18, 2019 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
Apr 17, 2019 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
Apr 16, 2019 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
Apr 15, 2019 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
Apr 14, 2019 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
Apr 13, 2019 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
Apr 12, 2019 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
Apr 11, 2019 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
Apr 10, 2019 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
Apr 09, 2019 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
Apr 08, 2019 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
Apr 07, 2019 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
Apr 06, 2019 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
Apr 05, 2019 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
Apr 04, 2019 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
Apr 03, 2019 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
Apr 02, 2019 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
Apr 01, 2019 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
Mar 31, 2019 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
Mar 30, 2019 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
Mar 29, 2019 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
Mar 28, 2019 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
Mar 27, 2019 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
Mar 26, 2019 0.015629 0.016114 0.015167 0.015776 29,026 8,125,888