loading...

Cryptocoins Lookup

 MNPCoin (MNP)

US$0.40 (2.26%)
0.00006367 MNP (0.00%)

MNPCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX MNP/BTC $13,123 $0.405290 93.49% Spot Percentage Recently
2 Crex24 MNP/BTC $914 $0.387138 6.51% Spot Percentage Recently

MNPCoin Social Media Feeds

Tools for MNPCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.379849 0.402584 0.376256 0.382667 13,896 838,805
Nov 12, 2018 0.377693 0.411334 0.357146 0.381534 15,015 836,321
Nov 11, 2018 0.364163 0.379021 0.332422 0.375379 9,245 822,829
Nov 10, 2018 0.370108 0.373740 0.310113 0.364425 3,642 798,818
Nov 09, 2018 0.332573 0.372687 0.315706 0.370216 2,492 811,512
Nov 08, 2018 0.327433 0.379479 0.326735 0.332553 306 728,955
Nov 07, 2018 0.350219 0.380022 0.326329 0.327657 1,639 718,223
Nov 06, 2018 0.359666 0.371771 0.311219 0.350093 2,791 751,681
Nov 05, 2018 0.358547 0.363232 0.325372 0.358212 3,670 785,199
Nov 04, 2018 0.337568 0.361799 0.316818 0.358523 6,649 785,881
Nov 03, 2018 0.356271 0.356271 0.310516 0.337568 1,317 739,948
Nov 02, 2018 0.332643 0.358424 0.271999 0.356271 4,112 644,820
Nov 01, 2018 0.351370 0.354561 0.259915 0.332643 2,217 602,056
Oct 31, 2018 0.340793 0.351953 0.288647 0.351370 4,864 635,950
Oct 30, 2018 0.307524 0.347285 0.249578 0.339732 3,051 614,886
Oct 29, 2018 0.289002 0.322178 0.277678 0.308573 1,117 558,491
Oct 28, 2018 0.251940 0.297156 0.244108 0.289096 3,617 523,239
Oct 27, 2018 0.303936 0.331240 0.251873 0.251877 692 455,876
Oct 26, 2018 0.266787 0.311173 0.225670 0.295383 754 534,618
Oct 25, 2018 0.217844 0.249138 0.184371 0.249138 251 450,919
Oct 24, 2018 0.267144 0.269097 0.148811 0.217745 5,659 394,100
Oct 23, 2018 0.200272 0.270125 0.199328 0.268360 237 485,709
Oct 22, 2018 0.301236 0.307020 0.199769 0.200290 404 362,508
Oct 21, 2018 0.290991 0.308230 0.180309 0.301388 1,623 545,487
Oct 20, 2018 0.288876 0.292068 0.186487 0.291034 1,979 526,747
Oct 19, 2018 0.240991 0.291825 0.239586 0.288855 740 522,803
Oct 18, 2018 0.294638 0.295714 0.239199 0.241029 819 436,242
Oct 17, 2018 0.272905 0.297428 0.186509 0.293486 486 531,185
Oct 16, 2018 0.315845 0.320375 0.198453 0.271967 18 492,237
Oct 15, 2018 0.313318 0.339802 0.183419 0.316133 299 572,174