loading...

Cryptocoins Lookup

 MNPCoin (MNP)

US$0.13 (-2.58%)
0.00001110 MNP (0.00%)

MNPCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 MNP/BTC $1,045 $0.136648 65.39% Spot Percentage Recently
2 STEX MNP/BTC $553 $0.122615 34.61% Spot Percentage Recently

MNPCoin Social Media Feeds

Tools for MNPCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.133784 0.137632 0.122814 0.133362 1,568 292,329
Jun 24, 2019 0.110131 0.144091 0.107661 0.133801 263 293,291
Jun 23, 2019 0.117456 0.127233 0.063222 0.110131 970 241,407
Jun 22, 2019 0.106293 0.120288 0.105455 0.117437 121 257,420
Jun 21, 2019 0.117425 0.120283 0.101869 0.105982 547 232,313
Jun 20, 2019 0.117770 0.119265 0.113179 0.117341 1,313 257,211
Jun 19, 2019 0.118791 0.119355 0.113330 0.117793 2,671 258,201
Jun 18, 2019 0.121790 0.122165 0.115034 0.118710 204 260,213
Jun 17, 2019 0.112195 0.123031 0.112135 0.121842 327 267,078
Jun 16, 2019 0.113664 0.122051 0.110514 0.112195 217 245,931
Jun 15, 2019 0.112961 0.122961 0.106590 0.113664 1,339 249,151
Jun 14, 2019 0.109233 0.126512 0.108188 0.112913 146 247,504
Jun 13, 2019 0.124384 0.125074 0.100053 0.109159 271 239,275
Jun 12, 2019 0.126584 0.126757 0.119490 0.124297 1,124 272,458
Jun 11, 2019 0.141977 0.150910 0.118793 0.126327 1,052 276,908
Jun 10, 2019 0.129334 0.142865 0.126228 0.141836 1,834 310,904
Jun 09, 2019 0.107343 0.145292 0.095067 0.129659 1,200 284,211
Jun 08, 2019 0.125355 0.151330 0.101058 0.107332 107 235,272
Jun 07, 2019 0.130581 0.183102 0.086134 0.125379 325 274,829
Jun 06, 2019 0.112503 0.181975 0.111267 0.130573 595 286,216
Jun 05, 2019 0.103590 0.186906 0.103590 0.112492 246 246,582
Jun 04, 2019 0.155457 0.207033 0.089032 0.103590 565 227,068
Jun 03, 2019 0.100135 0.250396 0.083705 0.155646 2,124 341,175
Jun 02, 2019 0.087614 0.128774 0.085989 0.100135 487 219,495
Jun 01, 2019 0.085088 0.088033 0.084067 0.087614 80 192,050
May 31, 2019 0.088099 0.089206 0.081610 0.085103 32 186,545
May 30, 2019 0.085636 0.092136 0.084866 0.088099 70 193,113
May 29, 2019 0.085373 0.089923 0.083139 0.085636 49 187,713
May 28, 2019 0.096776 0.114066 0.084639 0.085373 567 187,138
May 27, 2019 0.095390 0.101670 0.086149 0.096828 126 212,246