loading...

Cryptocoins Lookup

 MNPCoin (MNP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.15 (-32.0%)
0.00003728 MNP (0.00%)

MNPCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX MNP/BTC $625 $0.154995 85.44% Spot Percentage Recently
2 Crex24 MNP/BTC $107 $0.131019 14.56% Spot Percentage Recently

MNPCoin Social Media Feeds

Tools for MNPCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.185749 0.232256 0.159869 0.225788 536 494,926
Mar 17, 2019 0.154704 0.239316 0.142448 0.185589 1,238 406,811
Mar 16, 2019 0.181385 0.228585 0.154657 0.154684 675 339,066
Mar 15, 2019 0.176003 0.193770 0.174083 0.181365 662 397,551
Mar 14, 2019 0.171500 0.208449 0.171500 0.176133 2,554 386,083
Mar 13, 2019 0.166077 1.04 0.150271 0.171555 1,315 376,048
Mar 12, 2019 0.140916 0.166143 0.132661 0.165689 343 363,190
Mar 11, 2019 0.157639 0.164619 0.120798 0.140758 159 308,542
Mar 10, 2019 0.140799 0.163713 0.137816 0.157530 311 345,305
Mar 09, 2019 0.144382 0.155636 0.137070 0.140625 294 308,250
Mar 08, 2019 0.168148 0.168394 0.137464 0.144484 223 316,707
Mar 07, 2019 0.169479 0.180746 0.145007 0.167957 151 368,161
Mar 06, 2019 0.146146 0.185480 0.145255 0.169463 1,404 371,463
Mar 05, 2019 0.134726 0.147773 0.122830 0.146378 155 320,860
Mar 04, 2019 0.121643 0.184692 0.115294 0.134634 477 295,117
Mar 03, 2019 0.113775 0.180209 0.105345 0.121478 640 266,279
Mar 02, 2019 0.108207 0.114111 0.106213 0.113893 67 249,652
Mar 01, 2019 0.112080 0.128991 0.105483 0.108393 536 237,597
Feb 28, 2019 0.105786 0.139522 0.104743 0.112220 1,064 245,985
Feb 27, 2019 0.098874 0.110915 0.098247 0.105659 742 231,603
Feb 26, 2019 0.107137 0.109019 0.098611 0.098785 93 216,537
Feb 25, 2019 0.110322 0.116138 0.089738 0.107460 1,908 235,552
Feb 24, 2019 0.121935 0.123968 0.105040 0.110117 103 241,376
Feb 23, 2019 0.098175 0.122062 0.097206 0.121807 1,229 267,002
Feb 22, 2019 0.091786 0.115693 0.091786 0.098348 149 215,578
Feb 21, 2019 0.092264 0.108850 0.090976 0.091947 30 201,548
Feb 20, 2019 0.096223 0.103843 0.091088 0.092299 77 202,318
Feb 19, 2019 0.096566 0.100506 0.095775 0.096299 95 211,088
Feb 18, 2019 0.102137 0.120856 0.075735 0.096452 1,133 211,422
Feb 17, 2019 0.073541 0.109837 0.060482 0.102112 1,615 223,829