loading...

Cryptocoins Lookup

 Mirai (MRI)

US$0.03 (-0.48%)
0.00000614 MRI (0.00%)

Mirai Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin MRI/BTC $1,312 $0.034345 64.02% Spot Percentage 6 hours ago
2 Sistemkoin MRI/TRY $680 $0.034416 33.17% Spot Percentage 6 hours ago
3 Cryptopia MRI/BTC $57 $0.033002 2.77% Spot Percentage Recently
4 Crex24 MRI/BTC $1 $0.030541 0.04% Spot Percentage Recently
5 Cryptopia MRI/LTC $0 $0.027766 0.00% Spot Percentage Recently
6 Cryptopia MRI/DOGE $0 $0.036055 0.00% Spot Percentage Recently
7 Trade Satoshi MRI/BTC $0 $0.034401 0.00% Spot Percentage Recently

Mirai Social Media Feeds

Tools for Mirai


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.034920 0.035562 0.034308 0.034430 2,469 105,785
Nov 16, 2018 0.034952 0.035100 0.034570 0.034860 1,950 106,715
Nov 15, 2018 0.032743 0.035311 0.032703 0.034955 1,102 106,601
Nov 14, 2018 0.035646 0.035646 0.032140 0.032837 2,019 99,786
Nov 13, 2018 0.036348 0.037243 0.035583 0.035688 1,836 108,038
Nov 12, 2018 0.035171 0.037168 0.035171 0.036444 3,041 109,920
Nov 11, 2018 0.036343 0.039408 0.035012 0.035012 2,361 105,216
Nov 10, 2018 0.035354 0.036682 0.035354 0.036365 2,659 108,865
Nov 09, 2018 0.035087 0.035583 0.034876 0.035362 2,330 105,465
Nov 08, 2018 0.036697 0.037549 0.034728 0.035086 3,468 104,249
Nov 07, 2018 0.033812 0.068924 0.032640 0.036707 1,051 108,644
Nov 06, 2018 0.034902 0.034902 0.033345 0.033812 1,383 99,957
Nov 05, 2018 0.035008 0.035008 0.034447 0.034773 2,045 102,128
Nov 04, 2018 0.033834 0.041778 0.033765 0.035008 2,141 102,447
Nov 03, 2018 0.032547 0.036621 0.032540 0.033834 2,224 98,625
Nov 02, 2018 0.037803 0.037804 0.031641 0.032547 5,129 94,319
Nov 01, 2018 0.036836 0.050494 0.036709 0.037805 3,628 109,124
Oct 31, 2018 0.039511 0.040266 0.036829 0.036836 1,503 105,919
Oct 30, 2018 0.037960 0.039541 0.037952 0.039400 2,216 112,854
Oct 29, 2018 0.074099 0.074452 0.037648 0.038032 2,182 108,229
Oct 28, 2018 0.063896 0.130427 0.063368 0.074339 4,008 210,720
Oct 27, 2018 0.043464 0.063930 0.043464 0.063619 7,770 179,601
Oct 26, 2018 0.043120 0.063688 0.043029 0.043529 844 122,391
Oct 25, 2018 0.042995 0.055068 0.042688 0.043162 1,154 120,872
Oct 24, 2018 0.042390 0.043752 0.041165 0.042979 2,462 119,910
Oct 23, 2018 0.043493 0.043611 0.041850 0.042530 2,523 118,185
Oct 22, 2018 0.046268 0.047666 0.043491 0.043495 2,563 120,364
Oct 21, 2018 0.050170 0.050975 0.043250 0.046290 3,512 127,588
Oct 20, 2018 0.053412 0.053693 0.049486 0.050177 9,799 137,752
Oct 19, 2018 0.053260 0.054531 0.052536 0.053408 10,534 146,032