loading...

Cryptocoins Lookup

 MIR COIN (MIR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (1.46%)
0.00000124 MIR (0.00%)

MIR COIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM MIR/BTC $171,421 $0.006663 62.28% Spot Percentage Recently
2 BitForex MIR/USDT $97,172 $0.007038 35.30% Spot Percentage Recently
3 BitForex MIR/ETH $6,644 $0.006930 2.41% Spot Percentage Recently
4 LATOKEN MIR/ETH $0 $0.008969 0.00% Spot Percentage Recently

MIR COIN Social Media Feeds

Tools for MIR COIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.006665 0.007282 0.006071 0.006840 248,302 4,241,100
Apr 23, 2019 0.007322 0.007529 0.006511 0.006665 66,500 4,132,400
Apr 22, 2019 0.006872 0.007569 0.006127 0.007322 153,129 4,540,094
Apr 21, 2019 0.006474 0.007273 0.006273 0.006847 115,687 4,245,725
Apr 20, 2019 0.005871 0.006527 0.005405 0.006426 43,009 3,984,158
Apr 19, 2019 0.006585 0.006585 0.005210 0.005855 132,153 3,630,203
Apr 18, 2019 0.006222 0.006647 0.005876 0.006515 64,354 4,039,630
Apr 17, 2019 0.005041 0.006267 0.004032 0.006256 56,086 3,879,057
Apr 16, 2019 0.006261 0.006500 0.004981 0.005037 356,823 3,123,168
Apr 15, 2019 0.006374 0.006716 0.005664 0.006235 44,137 3,865,807
Apr 14, 2019 0.007123 0.007189 0.006222 0.006374 34,498 3,951,966
Apr 13, 2019 0.006167 0.007127 0.005166 0.007123 24,783 4,416,670
Apr 12, 2019 0.006600 0.015020 0.005357 0.006107 41,696 3,786,525
Apr 11, 2019 0.008045 0.009057 0.005626 0.006517 157,471 4,040,622
Apr 10, 2019 0.008397 0.009808 0.007852 0.008037 352,697 4,983,126
Apr 09, 2019 0.009744 0.010131 0.008030 0.008354 164,173 5,179,644
Apr 08, 2019 0.010138 0.011278 0.008452 0.009744 346,915 6,041,627
Apr 07, 2019 0.009085 0.011649 0.008894 0.010134 245,773 6,283,799
Apr 06, 2019 0.009034 0.009558 0.008366 0.009092 267,228 5,637,346
Apr 05, 2019 0.008721 0.009172 0.008521 0.009095 208,496 5,639,108
Apr 04, 2019 0.009778 0.009797 0.008589 0.008791 131,402 5,450,885
Apr 03, 2019 0.008776 0.010779 0.008690 0.009779 331,250 6,063,258
Apr 02, 2019 0.008473 0.008935 0.007395 0.008776 424,603 -
Apr 01, 2019 0.008215 0.008642 0.007589 0.008466 368,734 -
Mar 31, 2019 0.007932 0.008292 0.007424 0.008228 530,067 -
Mar 30, 2019 0.007885 0.008328 0.007670 0.007932 411,168 -
Mar 29, 2019 0.007788 0.008045 0.007683 0.007898 555,189 -
Mar 28, 2019 0.008458 0.008496 0.007053 0.007788 480,077 -
Mar 27, 2019 0.008144 0.008587 0.008031 0.008423 867,117 -
Mar 26, 2019 0.009049 0.009632 0.007956 0.008453 551,890 -