loading...

Cryptocoins Lookup

 MIR COIN (MIR)

US$0.03 (1.12%)
0.00000923 MIR (0.00%)

MIR COIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex MIR/USDT $1,378,456 $0.034466 97.19% Spot Percentage Recently
2 BitForex MIR/ETH $34,613 $0.034503 2.44% Spot Percentage Recently
3 LATOKEN MIR/ETH $5,224 $0.065298 0.37% Spot Percentage Recently

MIR COIN Social Media Feeds

Tools for MIR COIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.034228 0.034687 0.033789 0.034580 1,420,949 -
Jan 18, 2019 0.029362 0.034630 0.028279 0.034336 1,513,352 -
Jan 17, 2019 0.027722 0.030608 0.027453 0.029396 1,712,248 -
Jan 16, 2019 0.023881 0.030652 0.022901 0.027788 1,261,319 -
Jan 15, 2019 0.025377 0.025947 0.023251 0.023839 1,042,015 -
Jan 14, 2019 0.022990 0.035446 0.022787 0.025418 1,421,333 -
Jan 13, 2019 0.025689 0.025740 0.022792 0.023180 647,312 -
Jan 12, 2019 0.026030 0.026218 0.024691 0.025694 1,280,073 -
Jan 11, 2019 0.026000 0.026504 0.024361 0.025858 1,580,944 -
Jan 10, 2019 0.026256 0.027404 0.024804 0.025965 860,884 -
Jan 09, 2019 0.024610 0.026738 0.024477 0.026240 1,457,067 -
Jan 08, 2019 0.027282 0.027344 0.023649 0.024659 973,557 -
Jan 07, 2019 0.026709 0.027527 0.026709 0.027271 1,219,634 -
Jan 06, 2019 0.020782 0.028193 0.020464 0.026682 593,032 -
Jan 05, 2019 0.018820 0.022740 0.018746 0.020792 403,579 -
Jan 04, 2019 0.018147 0.022415 0.017951 0.018831 1,353,296 -
Jan 03, 2019 0.030608 0.032462 0.014665 0.018124 117,404 -
Jan 02, 2019 0.032363 0.036911 0.022818 0.031158 1,102,083 -
Jan 01, 2019 0.036326 0.037527 0.019030 0.032320 1,977,971 -
Dec 31, 2018 0.038239 0.039032 0.022513 0.036329 2,454,530 -
Dec 30, 2018 0.041234 0.042858 0.024331 0.038758 1,559,508 -
Dec 29, 2018 0.034807 0.044078 0.034807 0.041257 3,633,109 -
Dec 28, 2018 0.041975 0.042156 0.031658 0.034637 1,962,614 -
Dec 27, 2018 0.042676 0.044726 0.040772 0.042065 2,456,407 -
Dec 26, 2018 0.042800 0.042905 0.040877 0.042524 3,158,717 -
Dec 25, 2018 0.042707 0.043228 0.040918 0.042675 2,551,958 -
Dec 24, 2018 0.043551 0.044178 0.041135 0.042196 2,079,592 -
Dec 23, 2018 0.043642 0.044582 0.042734 0.043572 2,171,212 -
Dec 22, 2018 0.041440 0.043667 0.039725 0.043567 2,705,488 -
Dec 21, 2018 0.042807 0.043909 0.039908 0.041446 2,440,364 -