loading...

Cryptocoins Lookup

 MIR COIN (MIR)

US$0.05 (-2.0%)
0.00000926 MIR (0.00%)

MIR COIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex MIR/USDT $843,193 $0.050496 89.79% Spot Percentage Recently
2 LATOKEN MIR/ETH $55,929 $0.059452 5.96% Spot Percentage Recently
3 BitForex MIR/ETH $39,902 $0.050536 4.25% Spot Percentage Recently

MIR COIN Social Media Feeds

Tools for MIR COIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.058157 0.058381 0.040560 0.043577 916,724 -
Nov 15, 2018 0.062544 0.063345 0.057685 0.058247 656,153 -
Nov 14, 2018 0.065916 0.066055 0.057952 0.062301 40,975 -
Nov 13, 2018 0.068902 0.069000 0.054384 0.065851 58,141 -
Nov 12, 2018 0.072585 0.073153 0.059826 0.068889 54,629 -
Nov 11, 2018 0.074170 0.074471 0.054963 0.072526 7,505 -
Nov 10, 2018 0.060869 0.074796 0.045192 0.074279 53,097 -
Nov 09, 2018 0.059178 0.061138 0.058385 0.060913 83 -
Nov 08, 2018 0.049324 0.060562 0.046692 0.059183 51,298 -
Nov 07, 2018 0.048908 0.049614 0.043518 0.049346 46,950 -
Nov 06, 2018 0.046436 0.048846 0.043091 0.048772 45,369 -
Nov 05, 2018 0.046413 0.046831 0.043743 0.046490 43,957 -
Nov 04, 2018 0.044742 0.046311 0.044369 0.046311 21,901 -
Nov 03, 2018 0.041705 0.044962 0.037968 0.044742 89,183 -
Nov 02, 2018 0.035443 0.042100 0.035443 0.041705 39,427 -
Nov 01, 2018 0.038869 0.045238 0.035443 0.035443 85 -
Oct 31, 2018 0.034543 0.040990 0.034312 0.038869 38,771 -
Oct 30, 2018 0.044536 0.044818 0.034511 0.034524 38,285 -
Oct 29, 2018 0.044071 0.046653 0.043855 0.044549 15,573 -
Oct 28, 2018 0.042688 0.044170 0.042581 0.044118 50,628 -
Oct 27, 2018 0.044340 0.044442 0.037236 0.042733 38,920 -
Oct 26, 2018 0.034479 0.044437 0.034304 0.044290 81,283 -
Oct 25, 2018 0.037103 0.040515 0.034440 0.034514 31,617 -
Oct 24, 2018 0.041508 0.041746 0.037024 0.037106 33 -
Oct 23, 2018 0.040838 0.041644 0.038564 0.041512 39,058 -
Oct 22, 2018 0.039145 0.047266 0.039043 0.040808 72,752 -
Oct 21, 2018 0.053470 0.054131 0.038971 0.047850 163 -
Oct 20, 2018 0.067026 0.067199 0.039046 0.053443 38,985 -
Oct 19, 2018 0.040463 0.078929 0.040364 0.067100 52,906 -
Oct 18, 2018 0.067578 0.083079 0.040212 0.040462 48,057 -