loading...

Cryptocoins Lookup

 MinexCoin (MNX)

US$1.81 (-5.09%)
0.00028485 MNX (0.00%)

MinexCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exmo MNX/BTC $46,124 $1.81 45.57% Spot Percentage Recently
2 Exmo MNX/USD $40,317 $1.82 39.83% Spot Percentage Recently
3 Exmo MNX/ETH $9,342 $1.79 9.23% Spot Percentage Recently
4 Livecoin MNX/BTC $4,485 $1.81 4.43% Spot Percentage Recently
5 Livecoin MNX/ETH $470 $1.65 0.46% Spot Percentage Recently
6 Livecoin MNX/USD $409 $1.89 0.40% Spot Percentage Recently
7 CoinExchange MNX/BTC $71 $1.62 0.07% Spot Percentage Recently
8 HitBTC MNX/BTC $2 $1.91 0.00% Spot Percentage Recently
9 CoinExchange MNX/DOGE $2 $1.47 0.00% Spot Percentage Recently
10 HitBTC MNX/ETH $0 $1.67 0.00% Spot Percentage Recently

MinexCoin Social Media Feeds

Tools for MinexCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 1.90 1.92 1.69 1.81 101,829 8,080,099
Nov 12, 2018 1.96 1.96 1.89 1.91 39,474 8,516,078
Nov 11, 2018 2.01 2.01 1.92 1.95 30,225 8,720,606
Nov 10, 2018 1.93 2.03 1.93 1.99 31,346 8,868,878
Nov 09, 2018 1.98 1.98 1.90 1.93 41,721 8,588,201
Nov 08, 2018 2.06 2.06 1.90 1.98 53,238 8,779,889
Nov 07, 2018 2.03 2.14 1.98 2.07 72,535 9,181,526
Nov 06, 2018 2.07 2.11 1.94 2.03 61,311 8,902,715
Nov 05, 2018 2.10 2.15 2.00 2.07 53,405 9,165,926
Nov 04, 2018 2.10 2.12 2.00 2.09 46,424 9,278,769
Nov 03, 2018 2.14 2.15 2.02 2.11 38,398 9,354,615
Nov 02, 2018 2.17 2.18 2.12 2.14 29,770 9,455,754
Nov 01, 2018 2.15 2.26 2.14 2.18 40,070 9,616,562
Oct 31, 2018 2.18 2.19 2.13 2.16 32,029 9,545,023
Oct 30, 2018 2.18 2.24 2.14 2.17 53,787 9,584,600
Oct 29, 2018 2.25 2.31 2.14 2.18 55,810 9,626,577
Oct 28, 2018 2.24 2.28 2.19 2.26 50,323 9,938,796
Oct 27, 2018 2.21 2.38 2.19 2.24 71,101 9,849,392
Oct 26, 2018 2.10 2.29 2.10 2.23 49,912 9,819,659
Oct 25, 2018 2.02 2.12 1.96 2.10 45,032 9,252,212
Oct 24, 2018 1.87 2.13 1.87 2.02 70,118 8,862,517
Oct 23, 2018 1.89 1.92 1.85 1.88 39,067 8,245,671
Oct 22, 2018 1.95 1.97 1.85 1.89 60,542 8,285,276
Oct 21, 2018 1.95 1.98 1.89 1.95 44,842 8,563,211
Oct 20, 2018 1.95 1.99 1.91 1.96 44,201 8,571,416
Oct 19, 2018 2.08 2.10 1.89 1.95 66,303 8,554,213
Oct 18, 2018 2.13 2.19 2.07 2.08 63,790 9,139,204
Oct 17, 2018 2.15 2.20 2.09 2.13 54,883 9,316,405
Oct 16, 2018 2.14 2.20 2.10 2.14 56,945 9,374,511
Oct 15, 2018 2.14 2.30 2.10 2.14 82,272 9,367,203