loading...

Cryptocoins Lookup

 MinexCoin (MNX)

US$0.69 (-5.36%)
0.00019195 MNX (0.00%)

MinexCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exmo MNX/BTC $20,294 $0.686733 46.45% Spot Percentage Recently
2 Exmo MNX/USD $9,585 $0.700486 21.94% Spot Percentage Recently
3 Exmo MNX/ETH $9,379 $0.698405 21.47% Spot Percentage Recently
4 Livecoin MNX/BTC $3,567 $0.655024 8.16% Spot Percentage Recently
5 Livecoin MNX/ETH $569 $0.636077 1.30% Spot Percentage Recently
6 Livecoin MNX/USD $222 $0.650000 0.51% Spot Percentage Recently
7 CoinExchange MNX/BTC $55 $0.859663 0.13% Spot Percentage Recently
8 HitBTC MNX/ETH $11 $0.664107 0.02% Spot Percentage Recently
9 HitBTC MNX/BTC $5 $0.681532 0.01% Spot Percentage Recently
10 CoinExchange MNX/DOGE $0 $0.624079 0.00% Spot Percentage Recently

MinexCoin Social Media Feeds

Tools for MinexCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.746136 0.759791 0.688718 0.698541 40,880 3,412,257
Jan 20, 2019 0.817409 0.817409 0.736992 0.747610 34,577 3,649,322
Jan 19, 2019 0.790914 0.829249 0.774562 0.814654 37,925 3,964,390
Jan 18, 2019 0.810386 0.830003 0.770654 0.785221 41,006 3,821,155
Jan 17, 2019 0.833221 0.834139 0.792812 0.810592 39,709 3,944,619
Jan 16, 2019 0.828134 0.888393 0.817297 0.833354 41,451 4,055,133
Jan 15, 2019 0.878717 0.882514 0.816459 0.829289 46,997 4,033,855
Jan 14, 2019 0.813218 0.900796 0.811140 0.879258 40,562 4,276,209
Jan 13, 2019 0.814416 0.867432 0.800158 0.812863 45,350 3,950,161
Jan 12, 2019 0.796007 0.843448 0.768095 0.815021 38,310 3,957,883
Jan 11, 2019 0.721381 0.812114 0.715171 0.796249 40,403 3,863,497
Jan 10, 2019 0.920005 0.993201 0.506779 0.721816 146,752 3,499,525
Jan 09, 2019 0.928425 0.949152 0.891470 0.908105 45,934 4,399,155
Jan 08, 2019 0.920790 0.932104 0.895394 0.927487 42,386 4,491,112
Jan 07, 2019 0.995708 1.01 0.888528 0.918710 51,794 4,444,715
Jan 06, 2019 0.957065 1.00 0.942298 0.990544 46,739 4,787,151
Jan 05, 2019 0.979069 1.01 0.898882 0.957340 51,477 4,620,400
Jan 04, 2019 0.960453 1.00 0.949484 0.980992 48,288 4,733,107
Jan 03, 2019 1.02 1.03 0.957649 0.959462 42,903 4,626,417
Jan 02, 2019 0.973378 1.02 0.965007 1.02 48,419 4,902,666
Jan 01, 2019 0.962933 0.973211 0.916057 0.971908 49,640 4,678,249
Dec 31, 2018 0.999718 1.02 0.960667 0.965644 44,646 4,644,552
Dec 30, 2018 0.992469 1.07 0.986688 0.998915 57,883 4,799,753
Dec 29, 2018 1.05 1.06 0.992781 0.992781 48,662 4,767,760
Dec 28, 2018 0.983152 1.07 0.960298 1.05 53,162 5,034,816
Dec 27, 2018 1.02 1.04 0.970437 0.982151 49,379 4,706,104
Dec 26, 2018 0.971553 1.04 0.968227 1.02 49,363 4,886,581
Dec 25, 2018 1.08 1.08 0.950933 0.971545 56,733 4,644,678
Dec 24, 2018 1.03 1.24 1.03 1.07 100,367 5,127,320
Dec 23, 2018 1.17 1.18 0.986688 1.03 83,555 4,904,616