loading...

Cryptocoins Lookup

 Mindexcoin (MIC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (13.3%)
0.00000250 MIC (0.00%)

Mindexcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN MIC/BTC $7 $0.013590 100.00% Spot Percentage Recently
2 LATOKEN MIC/ETH $0 $0.020508 0.00% Spot Percentage Recently

Mindexcoin Social Media Feeds

Tools for Mindexcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.008603 0.014023 0.008581 0.013862 60 325,830
Apr 22, 2019 0.017451 0.017855 0.008588 0.008603 8 202,210
Apr 21, 2019 0.017547 0.017614 0.017260 0.017467 75 410,543
Apr 20, 2019 0.017445 0.017607 0.017395 0.017540 260 412,267
Apr 19, 2019 0.020609 0.020609 0.017286 0.017439 134 409,897
Apr 18, 2019 0.017860 0.020703 0.017271 0.020607 155 484,352
Apr 17, 2019 0.017152 0.020560 0.017031 0.017855 343 419,684
Apr 16, 2019 0.010096 0.017252 0.010067 0.017158 197 403,286
Apr 15, 2019 0.006701 0.010326 0.006673 0.010096 102 237,311
Apr 14, 2019 0.012857 0.013307 0.006620 0.006701 142 157,496
Apr 13, 2019 0.009878 0.013262 0.009856 0.012857 189 302,206
Apr 12, 2019 0.007650 0.009965 0.006215 0.009886 37 232,355
Apr 11, 2019 0.006910 0.009117 0.005264 0.007658 193 180,006
Apr 10, 2019 0.006693 0.014041 0.006678 0.006907 133 162,348
Apr 09, 2019 0.006923 0.006923 0.006682 0.006693 36 157,310
Apr 08, 2019 0.006917 0.014719 0.006809 0.006923 10 162,731
Apr 07, 2019 0.013188 0.013450 0.006867 0.006915 150 162,545
Apr 06, 2019 0.009061 0.014736 0.007846 0.013195 183 310,153
Apr 05, 2019 0.009061 0.009061 0.009061 0.009061 - 212,977
Apr 04, 2019 0.008668 0.009061 0.008619 0.009061 - 212,977
Apr 03, 2019 0.006146 0.008930 0.006146 0.008664 228 203,635
Apr 02, 2019 0.006146 0.006146 0.006146 0.006146 - 144,466
Apr 01, 2019 0.006146 0.006146 0.006146 0.006146 - 144,466
Mar 31, 2019 0.006152 0.006162 0.006126 0.006146 - 144,466
Mar 30, 2019 0.011832 0.013641 0.005691 0.006152 241 144,595
Mar 29, 2019 0.013037 0.013037 0.011785 0.011856 2 278,666
Mar 28, 2019 0.005493 0.013111 0.005439 0.013037 - 306,429
Mar 27, 2019 0.012850 0.013223 0.005308 0.005495 82 129,160
Mar 26, 2019 0.012975 0.013061 0.012787 0.012845 229 301,917
Mar 25, 2019 0.006829 0.013185 0.006807 0.012954 0 304,480