loading...

Cryptocoins Lookup

 MidasProtocol (MAS)

US$0.01 (0.88%)
0.00000224 MAS (0.00%)

MidasProtocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX MAS/ETH $139,495 $0.012644 79.47% Spot Percentage Recently
2 Bibox MAS/ETH $10,720 $0.012285 6.11% Spot Percentage Recently
3 Hotbit MAS/ETH $9,481 $0.012387 5.40% Spot Percentage Recently
4 Hotbit MAS/BTC $7,584 $0.012054 4.32% Spot Percentage Recently
5 Bibox MAS/BTC $7,209 $0.012219 4.11% Spot Percentage Recently
6 Kyber Network MAS/ETH $1,032 $0.012541 0.59% Spot Percentage Recently
7 Tokenomy MAS/ETH $0 $0.016706 0.00% Spot Percentage Recently

MidasProtocol Social Media Feeds

Tools for MidasProtocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.012104 0.012602 0.011980 0.012201 130,575 3,203,423
Nov 16, 2018 0.013027 0.013359 0.012075 0.012081 587,713 634,003
Nov 15, 2018 0.013020 0.013349 0.012064 0.012960 1,168,520 680,148
Nov 14, 2018 0.016281 0.016412 0.012951 0.013253 599,086 3,479,599
Nov 13, 2018 0.016372 0.017000 0.015792 0.016353 204,017 4,293,373
Nov 12, 2018 0.016725 0.017158 0.015937 0.016348 102,452 4,292,086
Nov 11, 2018 0.016703 0.017899 0.016300 0.016744 187,123 4,396,187
Nov 10, 2018 0.015620 0.016790 0.015148 0.016686 282,686 4,380,828
Nov 09, 2018 0.016758 0.016820 0.015503 0.015689 223,781 4,119,040
Nov 08, 2018 0.017876 0.017956 0.016721 0.016742 132,463 4,395,583
Nov 07, 2018 0.017884 0.018509 0.017474 0.017875 297,820 4,693,105
Nov 06, 2018 0.016891 0.017885 0.016669 0.017670 306,665 4,663,936
Nov 05, 2018 0.015757 0.017562 0.015718 0.016873 267,396 4,429,977
Nov 04, 2018 0.015315 0.015738 0.014309 0.015738 227,016 4,132,062
Nov 03, 2018 0.014849 0.015919 0.014251 0.015293 222,890 4,015,044
Nov 02, 2018 0.015935 0.016049 0.014679 0.014759 247,123 3,874,947
Nov 01, 2018 0.015393 0.017802 0.014866 0.015949 227,482 4,187,355
Oct 31, 2018 0.015170 0.016529 0.015073 0.015395 242,558 4,041,981
Oct 30, 2018 0.015688 0.016226 0.014960 0.015132 239,904 3,515,019
Oct 29, 2018 0.018280 0.018289 0.015498 0.015700 297,398 3,646,887
Oct 28, 2018 0.019118 0.019637 0.018089 0.018366 510,744 4,266,041
Oct 27, 2018 0.020149 0.020247 0.017979 0.018969 324,594 4,406,294
Oct 26, 2018 0.020486 0.020687 0.018684 0.020126 308,354 4,657,309
Oct 25, 2018 0.020692 0.021281 0.018494 0.020482 226,543 4,169,481
Oct 24, 2018 0.021381 0.022507 0.020520 0.020750 212,889 4,224,098
Oct 23, 2018 0.019918 0.021396 0.019881 0.021315 210,052 4,338,930
Oct 22, 2018 0.020878 0.020937 0.019280 0.019931 134,991 4,057,377
Oct 21, 2018 0.020395 0.021896 0.020297 0.020862 97,763 4,246,816
Oct 20, 2018 0.020647 0.021363 0.020223 0.020410 62,507 4,154,702
Oct 19, 2018 0.020062 0.020803 0.019971 0.020669 94,827 4,207,589