loading...

Cryptocoins Lookup

 MidasProtocol (MAS)

US$0.00 (-0.58%)
0.00000105 MAS (0.00%)

MidasProtocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit MAS/BTC $23,097 $0.003975 46.16% Spot Percentage Recently
2 Hotbit MAS/ETH $22,950 $0.003383 45.87% Spot Percentage Recently
3 Bibox MAS/BTC $1,724 $0.004343 3.45% Spot Percentage Recently
4 Bibox MAS/ETH $945 $0.004342 1.89% Spot Percentage Recently
5 IDEX MAS/ETH $834 $0.004676 1.67% Spot Percentage Recently
6 Kyber Network MAS/ETH $485 $0.004411 0.97% Spot Percentage Recently
7 Tokenomy MAS/ETH $0 $0.011104 0.00% Spot Percentage Recently

MidasProtocol Social Media Feeds

Tools for MidasProtocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.003713 0.003863 0.003650 0.003700 51,539 971,344
Jan 20, 2019 0.003856 0.003893 0.003687 0.003708 48,458 973,412
Jan 19, 2019 0.003781 0.003880 0.003767 0.003861 49,616 1,013,661
Jan 18, 2019 0.003762 0.003807 0.003737 0.003773 44,611 990,569
Jan 17, 2019 0.003777 0.003782 0.003691 0.003762 46,115 987,816
Jan 16, 2019 0.003805 0.003902 0.003768 0.003779 46,240 992,082
Jan 15, 2019 0.003993 0.004078 0.003779 0.003811 50,157 1,000,673
Jan 14, 2019 0.003965 0.004075 0.003689 0.003994 52,105 1,048,703
Jan 13, 2019 0.004279 0.004293 0.003942 0.003962 48,470 1,040,157
Jan 12, 2019 0.004358 0.004385 0.004273 0.004282 49,932 1,124,311
Jan 11, 2019 0.004279 0.004395 0.004219 0.004364 52,441 1,145,800
Jan 10, 2019 0.004666 0.004705 0.004262 0.004285 48,679 1,124,909
Jan 09, 2019 0.004866 0.004941 0.004606 0.004665 53,086 1,224,691
Jan 08, 2019 0.005011 0.005122 0.004851 0.004851 45,632 1,273,697
Jan 07, 2019 0.005081 0.005109 0.004944 0.005008 40,188 1,314,764
Jan 06, 2019 0.005389 0.005392 0.004996 0.005080 39,208 1,333,759
Jan 05, 2019 0.005864 0.006018 0.004814 0.005385 52,532 1,413,711
Jan 04, 2019 0.006331 0.006623 0.005645 0.005877 51,644 1,543,042
Jan 03, 2019 0.006541 0.006774 0.006242 0.006368 55,859 1,671,987
Jan 02, 2019 0.006254 0.006793 0.006096 0.006563 77,827 1,723,091
Jan 01, 2019 0.005994 0.006373 0.005887 0.006373 73,899 1,673,150
Dec 31, 2018 0.006251 0.006320 0.005907 0.006059 84,892 1,590,663
Dec 30, 2018 0.006158 0.006417 0.006006 0.006162 75,838 1,617,855
Dec 29, 2018 0.006386 0.006640 0.006111 0.006158 75,744 1,616,781
Dec 28, 2018 0.005428 0.006451 0.005251 0.006405 75,838 1,681,564
Dec 27, 2018 0.005809 0.005968 0.005227 0.005357 43,706 1,406,605
Dec 26, 2018 0.005999 0.006280 0.005571 0.005816 48,709 1,526,963
Dec 25, 2018 0.006603 0.006603 0.005738 0.005979 44,765 1,569,656
Dec 24, 2018 0.006475 0.007983 0.006475 0.006504 50,770 1,707,626
Dec 23, 2018 0.006033 0.006609 0.006033 0.006478 40,374 1,700,878