loading...

Cryptocoins Lookup

 MicroBitcoin (MBC)

US$0.00 (-10.43%)
0.00000007 MBC (0.00%)

MicroBitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX MBC/BTC $878,771 $0.000322 99.69% Spot Percentage Recently
2 P2PB2B MBC/BTC $2,492 $0.000368 0.28% Spot Percentage Recently
3 BiteBTC MBC/BTC $150 $0.000322 0.02% Spot Percentage Recently
4 STEX MBC/ETH $73 $0.000334 0.01% Spot Percentage Recently
5 STEX MBC/USDT $31 $0.000296 0.00% Spot Percentage Recently
6 P2PB2B MBC/ETH $0 $0.000540 0.00% Spot Percentage Recently

MicroBitcoin Social Media Feeds

Tools for MicroBitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000386 0.000495 0.000260 0.000311 845,895 -
Nov 19, 2018 0.000506 0.000561 0.000344 0.000389 1,373,780 -
Nov 18, 2018 0.000512 0.000616 0.000401 0.000506 1,092,300 -
Nov 17, 2018 0.000614 0.000979 0.000399 0.000511 1,796,140 -
Nov 16, 2018 0.000599 0.000839 0.000447 0.000612 1,022,000 -
Nov 15, 2018 0.000894 0.001154 0.000334 0.000598 76,705 -
Nov 14, 2018 0.000441 0.001453 0.000324 0.000896 159,172 -
Nov 13, 2018 0.000445 0.000574 0.000440 0.000442 84,745 -
Nov 12, 2018 0.000504 0.000509 0.000320 0.000447 67,135 -
Nov 11, 2018 0.000447 0.000568 0.000439 0.000503 10,572 -
Nov 10, 2018 0.000507 0.000513 0.000445 0.000447 882 -
Nov 09, 2018 0.000515 0.000516 0.000395 0.000448 4,168 -
Nov 08, 2018 0.000488 0.000557 0.000487 0.000514 2,294 -
Nov 07, 2018 0.000555 0.000567 0.000476 0.000489 3,232 -
Nov 06, 2018 0.000522 0.000581 0.000454 0.000556 13,125 -
Nov 05, 2018 0.000544 0.000581 0.000514 0.000520 2,871 -
Nov 04, 2018 0.000510 0.000569 0.000507 0.000544 4,450 -
Nov 03, 2018 0.000644 0.000644 0.000457 0.000510 16,305 -
Nov 02, 2018 0.000568 0.000644 0.000506 0.000644 10,307 -
Nov 01, 2018 0.000552 0.000656 0.000495 0.000568 39,325 -
Oct 31, 2018 0.000505 0.000567 0.000473 0.000495 45,930 -
Oct 30, 2018 0.000650 0.000679 0.000445 0.000503 39,085 -
Oct 29, 2018 0.000505 0.000877 0.000440 0.000650 284,266 -
Oct 28, 2018 0.000620 0.000718 0.000456 0.000507 305,525 -
Oct 27, 2018 0.000592 0.000813 0.000563 0.000617 444,874 -
Oct 26, 2018 0.000640 0.000708 0.000640 0.000650 164,890 -