loading...

Cryptocoins Lookup

 MicroBitcoin (MBC)

US$0.00 (-0.81%)
0.00000003 MBC (0.00%)

MicroBitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX MBC/BTC $6,449 $0.000108 100.00% Spot Percentage Recently
2 STEX MBC/ETH $0 $0.000067 0.00% Spot Percentage 40 hours ago
3 P2PB2B MBC/BTC $0 $0.000144 0.00% Spot Percentage Recently
4 P2PB2B MBC/ETH $0 $0.000593 0.00% Spot Percentage Recently

MicroBitcoin Social Media Feeds

Tools for MicroBitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000108 0.000144 0.000072 0.000108 7,665 -
Jan 21, 2019 0.000109 0.000144 0.000076 0.000107 2,561 -
Jan 20, 2019 0.000149 0.000150 0.000072 0.000109 2,256 -
Jan 19, 2019 0.000110 0.000150 0.000075 0.000149 1,416 -
Jan 18, 2019 0.000154 0.000187 0.000074 0.000110 22,329 -
Jan 17, 2019 0.000146 0.000255 0.000146 0.000154 16,356 -
Jan 16, 2019 0.000109 0.000183 0.000109 0.000146 10,648 -
Jan 15, 2019 0.000078 0.000147 0.000078 0.000109 9,235 -
Jan 14, 2019 0.000071 0.000117 0.000071 0.000078 7,980 -
Jan 13, 2019 0.000073 0.000110 0.000071 0.000071 440 -
Jan 12, 2019 0.000074 0.000074 0.000073 0.000073 395 -
Jan 11, 2019 0.000073 0.000111 0.000073 0.000074 401 -
Jan 10, 2019 0.000081 0.000122 0.000073 0.000073 497 -
Jan 09, 2019 0.000081 0.000121 0.000042 0.000081 1,667 -
Jan 08, 2019 0.000041 0.000121 0.000040 0.000081 5,807 -
Jan 07, 2019 0.000082 0.000082 0.000041 0.000041 573 -
Jan 06, 2019 0.000077 0.000116 0.000077 0.000081 2,954 -
Jan 05, 2019 0.000077 0.000117 0.000077 0.000077 542 -
Jan 04, 2019 0.000075 0.000116 0.000038 0.000077 99,822 -
Jan 03, 2019 0.000079 0.000090 0.000056 0.000075 7,280 -
Jan 02, 2019 0.000081 0.000117 0.000078 0.000079 417 -
Jan 01, 2019 0.000075 0.000114 0.000074 0.000081 915 -
Dec 31, 2018 0.000084 0.000084 0.000051 0.000075 439 -
Dec 30, 2018 0.000076 0.000117 0.000053 0.000084 453 -
Dec 29, 2018 0.000079 0.000118 0.000076 0.000076 14,932 -
Dec 28, 2018 0.000110 0.000118 0.000073 0.000079 2,857 -
Dec 27, 2018 0.000078 0.000116 0.000075 0.000110 2,721 -
Dec 26, 2018 0.000076 0.000116 0.000076 0.000078 1,261 -
Dec 25, 2018 0.000082 0.000116 0.000075 0.000076 301 -
Dec 24, 2018 0.000116 0.000128 0.000042 0.000082 7,645 -