loading...

Cryptocoins Lookup

 MIB Coin (MIB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-5.47%)
0.00000394 MIB (0.00%)

MIB Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM MIB/BTC $95 $0.020592 68.16% Spot Percentage Recently
2 CoinBene MIB/BTC $44 $0.023030 31.84% Spot Percentage Recently
3 Coinsuper MIB/ETH $0 $0.018812 0.00% Spot Percentage Recently

MIB Coin Social Media Feeds

Tools for MIB Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.023807 0.023922 0.021018 0.021355 162 1,939,034
Apr 23, 2019 0.023121 0.024084 0.020125 0.023807 20 2,161,650
Apr 22, 2019 0.022676 0.023266 0.022591 0.023121 6 2,099,304
Apr 21, 2019 0.022864 0.022952 0.022490 0.022676 - 2,058,914
Apr 20, 2019 0.022783 0.023003 0.022667 0.022855 108 2,075,106
Apr 19, 2019 0.022987 0.022987 0.022669 0.022783 - 2,068,607
Apr 18, 2019 0.022173 0.023092 0.022145 0.022984 21 2,086,401
Apr 17, 2019 0.019284 0.022278 0.019156 0.022179 0 2,013,328
Apr 16, 2019 0.019159 0.019301 0.018591 0.019284 5 1,744,704
Apr 15, 2019 0.019310 0.019419 0.019075 0.019159 - 1,733,416
Apr 14, 2019 0.021903 0.021957 0.018811 0.019310 29 1,743,651
Apr 13, 2019 0.021846 0.022021 0.021730 0.021903 0 1,977,741
Apr 12, 2019 0.021604 0.021917 0.021130 0.021846 423 1,972,604
Apr 11, 2019 0.018046 0.022230 0.017859 0.021611 2,276 1,890,981
Apr 10, 2019 0.017626 0.018203 0.017588 0.018046 - 1,579,045
Apr 09, 2019 0.030233 0.030233 0.017601 0.017627 11 1,542,347
Apr 08, 2019 0.029548 0.030472 0.029271 0.030233 141 2,645,432
Apr 07, 2019 0.025655 0.029596 0.016782 0.029543 19,426 2,585,026
Apr 06, 2019 0.024875 0.026625 0.024310 0.025660 70 2,245,284
Apr 05, 2019 0.031293 0.032793 0.023668 0.024875 4 2,176,568
Apr 04, 2019 0.030649 0.032703 0.030473 0.031295 10,295 2,738,308
Apr 03, 2019 0.030369 0.032997 0.028710 0.030633 7,794 2,680,386
Apr 02, 2019 0.026950 0.030581 0.023794 0.030369 9,313 2,657,323
Apr 01, 2019 0.027044 0.027044 0.026743 0.026927 5,857 2,355,071
Mar 31, 2019 0.026179 0.027080 0.025702 0.027044 - 2,365,321
Mar 30, 2019 0.022801 0.028499 0.022747 0.026179 17,662 2,289,671
Mar 29, 2019 0.024785 0.025372 0.022478 0.022792 1,308 1,993,438
Mar 28, 2019 0.023791 0.024993 0.023708 0.024785 2,645 2,167,804
Mar 27, 2019 0.023345 0.025490 0.023285 0.023805 10,731 2,177,612
Mar 26, 2019 0.022944 0.025609 0.022793 0.023333 5,407 2,134,373