loading...

Cryptocoins Lookup

 MIB Coin (MIB)

US$0.05 (-13.67%)
0.00000835 MIB (0.00%)

MIB Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM MIB/BTC $106,373 $0.050322 43.95% Spot Percentage Recently
2 CoinBene MIB/BTC $91,500 $0.043117 37.80% Spot Percentage Recently
3 Coinsuper MIB/ETH ** $44,176 $0.044513 18.25% Spot Transaction Mining Recently

MIB Coin Social Media Feeds

Tools for MIB Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.049038 0.055124 0.042489 0.044039 174,081 1,834,372
Nov 13, 2018 0.054952 0.056298 0.048890 0.049178 218,771 2,048,460
Nov 12, 2018 0.050615 0.056096 0.050366 0.055196 225,236 2,299,137
Nov 11, 2018 0.045138 0.056175 0.044842 0.050305 398 2,095,404
Nov 10, 2018 0.055379 0.055844 0.042547 0.045171 143 1,881,532
Nov 09, 2018 0.052438 0.056989 0.051294 0.055395 157,343 2,307,426
Nov 08, 2018 0.056387 0.057098 0.052367 0.052435 219,961 2,184,105
Nov 07, 2018 0.051589 0.056582 0.051369 0.056426 226,021 2,350,342
Nov 06, 2018 0.051283 0.055037 0.050985 0.051571 206,922 2,142,835
Nov 05, 2018 0.045048 0.054161 0.045034 0.051032 215,755 2,125,690
Nov 04, 2018 0.051415 0.051415 0.040730 0.045048 11 1,876,417
Nov 03, 2018 0.051644 0.051644 0.048969 0.048969 490 2,039,754
Nov 02, 2018 0.051279 0.052169 0.049518 0.051644 207,082 2,151,182
Nov 01, 2018 0.050101 0.051439 0.044008 0.051279 200,419 2,135,958
Oct 31, 2018 0.049845 0.050963 0.045812 0.050101 205,327 2,086,894
Oct 30, 2018 0.050789 0.051216 0.044294 0.049667 195,969 2,068,833
Oct 29, 2018 0.044829 0.052142 0.044718 0.050900 202,853 2,120,184
Oct 28, 2018 0.044851 0.049918 0.044637 0.045056 373 1,876,738
Oct 27, 2018 0.051344 0.053193 0.044494 0.044611 106 1,858,235
Oct 26, 2018 0.049641 0.051999 0.047879 0.051558 218,961 2,147,575
Oct 25, 2018 0.050466 0.052175 0.044292 0.049722 199,703 2,071,124
Oct 24, 2018 0.048941 0.052857 0.046252 0.050189 215,790 2,090,572
Oct 23, 2018 0.051185 0.052380 0.045013 0.049163 205,546 2,047,848
Oct 22, 2018 0.048030 0.052106 0.047698 0.051189 228,242 2,132,217
Oct 21, 2018 0.041924 0.048560 0.041672 0.048054 1,639 1,509,082
Oct 20, 2018 0.049048 0.051879 0.041598 0.041930 441 1,318,534
Oct 19, 2018 0.047949 0.049413 0.044910 0.049045 241,911 1,542,263
Oct 18, 2018 0.047618 0.048784 0.043265 0.047957 206,087 1,508,050
Oct 17, 2018 0.047967 0.050876 0.046748 0.047219 183,765 1,484,839
Oct 16, 2018 0.051202 0.051661 0.046202 0.047734 197,373 1,506,654