loading...

Cryptocoins Lookup

 MFIT COIN (MFIT)

US$3.03 (5.65%)
0.00054879 MFIT (0.00%)

MFIT COIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 MFIT/BTC $3,000 $3.03 100.00% Spot Percentage Recently
2 Escodex MFIT/BTC $0 $5.94 0.00% Spot Percentage Recently

MFIT COIN Social Media Feeds

Tools for MFIT COIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 2.24 3.22 1.01 3.05 5,657 753,771
Nov 15, 2018 1.07 2.24 0.448083 2.24 1,078 532,916
Nov 14, 2018 1.78 1.78 0.453552 1.07 1,441 241,902
Nov 13, 2018 2.23 2.24 0.634150 1.78 488 389,895
Nov 12, 2018 2.58 2.58 0.511384 2.24 86 -
Nov 11, 2018 5.61 5.62 2.53 2.56 75 -
Nov 10, 2018 5.55 5.89 3.22 5.59 450 -
Nov 09, 2018 3.99 7.02 0.426369 5.05 3,726 -
Nov 08, 2018 4.50 5.29 2.07 3.99 5,241 -
Nov 07, 2018 4.86 4.86 3.84 3.85 46 -
Nov 06, 2018 5.35 5.35 4.42 4.86 28,457 -
Nov 05, 2018 5.66 5.66 3.59 5.33 5,298 -
Nov 04, 2018 5.69 6.36 4.78 5.66 38,347 -
Nov 03, 2018 6.05 6.05 5.09 5.69 1,113 -
Nov 02, 2018 3.44 6.02 1.30 6.02 108,975 -
Nov 01, 2018 3.18 3.45 3.17 3.23 39,669 -
Oct 31, 2018 3.24 3.42 2.66 3.18 4,681 -