loading...

Cryptocoins Lookup

 MFIT COIN (MFIT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.0%)
0.00000019 MFIT (0.00%)

MFIT COIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Escodex MFIT/BTC $0 $0.001046 0.00% Spot Percentage Recently

MFIT COIN Social Media Feeds

Tools for MFIT COIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 23, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 22, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 21, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 20, 2019 0.000996 0.000996 0.000996 0.000996 - 1,958
Apr 19, 2019 0.001004 0.001004 0.000990 0.000996 - 1,958
Apr 18, 2019 0.001621 0.001640 0.000994 0.001004 0 1,972
Apr 17, 2019 0.000029 0.001621 0.000029 0.001620 11 3,183
Apr 16, 2019 0.000029 0.000029 0.000029 0.000029 - 56
Apr 15, 2019 0.000029 0.000029 0.000029 0.000029 - 56
Apr 14, 2019 0.000407 0.000408 0.000028 0.000029 0 56
Apr 13, 2019 0.000406 0.000409 0.000181 0.000407 1 799
Apr 12, 2019 0.000404 0.000408 0.000395 0.000406 0 799
Apr 11, 2019 0.000402 0.000407 0.000401 0.000404 0 794
Apr 10, 2019 0.000402 0.000402 0.000402 0.000402 - 789
Apr 09, 2019 0.000402 0.000402 0.000402 0.000402 - 789
Apr 08, 2019 0.000402 0.000402 0.000402 0.000402 - 789
Apr 07, 2019 0.000402 0.000402 0.000402 0.000402 - 789
Apr 06, 2019 0.000403 0.000403 0.000400 0.000402 - 789
Apr 05, 2019 0.000442 0.000498 0.000396 0.000403 2 792
Apr 04, 2019 0.002782 0.003402 0.000434 0.000442 11 869
Apr 03, 2019 0.001755 0.002970 0.001755 0.002780 98 5,462
Apr 02, 2019 0.000189 0.001767 0.000189 0.001755 54 3,448
Apr 01, 2019 0.000187 0.000189 0.000186 0.000189 - 371
Mar 31, 2019 0.000041 0.000227 0.000041 0.000187 0 367
Mar 30, 2019 0.000041 0.000044 0.000040 0.000041 1 80
Mar 29, 2019 0.000041 0.000041 0.000041 0.000041 1 80
Mar 28, 2019 0.000041 0.000041 0.000041 0.000041 - 80
Mar 27, 2019 0.000041 0.000041 0.000041 0.000041 - 80
Mar 26, 2019 0.000041 0.000041 0.000041 0.000041 - 80