loading...

Cryptocoins Lookup

 MFIT COIN (MFIT)

US$0.01 (16.73%)
0.00000216 MFIT (0.00%)

MFIT COIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 MFIT/BTC $65 $0.008559 83.41% Spot Percentage Recently
2 STEX MFIT/BTC $13 $0.005606 16.59% Spot Percentage Recently
3 Escodex MFIT/BTC $0 $0.007400 0.00% Spot Percentage Recently

MFIT COIN Social Media Feeds

Tools for MFIT COIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.006177 0.013395 0.004947 0.008598 99 10,724
Jan 18, 2019 0.006152 0.006462 0.004646 0.006176 277 7,592
Jan 17, 2019 0.011357 0.011380 0.005510 0.006154 119 7,454
Jan 16, 2019 0.012838 0.014355 0.008540 0.011357 229 13,549
Jan 15, 2019 0.015358 0.016246 0.011570 0.012997 248 15,275
Jan 14, 2019 0.013901 0.026277 0.012938 0.015676 525 18,142
Jan 13, 2019 0.016038 0.022722 0.011543 0.013894 319 15,831
Jan 12, 2019 0.027274 0.030771 0.016028 0.016053 386 18,001
Jan 11, 2019 0.032829 0.047573 0.015946 0.027300 982 30,123
Jan 10, 2019 0.060558 0.097651 0.032836 0.032836 985 34,423
Jan 09, 2019 0.055863 0.137401 0.022970 0.060512 210 62,466
Jan 08, 2019 0.067212 0.067912 0.047915 0.055762 180 56,672
Jan 07, 2019 0.089418 0.121718 0.055978 0.067111 94 67,132
Jan 06, 2019 0.137381 0.189542 0.070690 0.089396 1,493 88,015
Jan 05, 2019 0.176370 0.178328 0.077827 0.137382 907 133,044
Jan 04, 2019 0.106065 0.176921 0.098388 0.176835 240 168,407
Jan 03, 2019 0.073445 0.186177 0.051083 0.105978 889 99,219
Jan 02, 2019 0.061748 0.083754 0.053838 0.073383 214 67,517
Jan 01, 2019 0.033715 0.089943 0.033654 0.061593 845 55,669
Dec 31, 2018 0.060485 0.068762 0.033454 0.033647 138 29,869
Dec 30, 2018 0.030819 0.082358 0.030542 0.060411 127 52,650
Dec 29, 2018 0.039419 0.043961 0.030693 0.030788 1,318 26,338
Dec 28, 2018 0.163090 0.163090 0.034533 0.039358 631 33,035
Dec 27, 2018 0.038530 0.190603 0.038405 0.162843 381 134,055
Dec 26, 2018 0.075286 0.090515 0.042832 0.049550 667 40,046
Dec 25, 2018 0.049344 0.075293 0.041644 0.075293 173 59,730
Dec 24, 2018 0.051430 0.088447 0.046476 0.049240 604 38,335
Dec 23, 2018 0.038390 0.116162 0.038390 0.051409 724 39,257
Dec 22, 2018 0.038726 0.046343 0.034292 0.038309 103 28,689
Dec 21, 2018 0.050115 0.050421 0.036992 0.038681 224 28,392