loading...

Cryptocoins Lookup

 Metronome (MET)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$1.03 (-9.33%)
0.0001882 MET (0.00%)

Metronome Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit MET/BTC $178,210 $1.04 38.27% Spot Percentage Recently
2 Bilaxy MET/ETH $129,562 $1.01 27.82% Spot Percentage Recently
3 Dcoin MET/BTC $118,198 $1.04 25.38% Spot Percentage Recently
4 Hotbit MET/ETH $21,214 $1.04 4.56% Spot Percentage Recently
5 Bittrex MET/BTC $7,888 $1.04 1.69% Spot Percentage Recently
6 IDEX MET/ETH $5,872 $0.989692 1.26% Spot Percentage Recently
7 Gate.io MET/ETH $2,370 $0.993993 0.51% Spot Percentage Recently
8 Gate.io MET/USDT $2,045 $1.03 0.44% Spot Percentage Recently
9 Upbit MET/BTC $280 $1.03 0.06% Spot Percentage Recently
10 DDEX MET/WETH $26 $1.01 0.01% Spot Percentage Recently
11 YoBit MET/BTC $0 $1.17 0.00% Spot Percentage Recently
12 YoBit MET/ETH $0 $1.08 0.00% Spot Percentage Recently

Metronome Social Media Feeds

Tools for Metronome


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 1.16 1.18 1.09 1.11 318,906 10,102,272
Apr 22, 2019 1.15 1.17 1.13 1.16 527,186 10,550,617
Apr 21, 2019 1.12 1.21 1.11 1.15 532,428 10,458,559
Apr 20, 2019 1.09 1.12 1.08 1.12 488,595 10,206,041
Apr 19, 2019 1.08 1.11 1.06 1.09 475,098 9,930,632
Apr 18, 2019 1.07 1.11 1.06 1.09 474,393 9,945,889
Apr 17, 2019 1.08 1.09 1.05 1.07 419,758 9,725,488
Apr 16, 2019 1.01 1.08 1.00 1.08 477,280 9,830,492
Apr 15, 2019 1.06 1.07 0.997089 1.01 380,195 9,180,420
Apr 14, 2019 1.02 1.07 1.01 1.06 289,308 9,599,843
Apr 13, 2019 1.07 1.09 1.00 1.02 271,078 9,295,274
Apr 12, 2019 1.09 1.09 1.02 1.07 312,374 9,732,016
Apr 11, 2019 1.19 1.21 1.05 1.09 425,284 9,865,373
Apr 10, 2019 1.26 1.26 1.19 1.19 714,830 10,818,357
Apr 09, 2019 1.15 1.26 1.12 1.26 708,842 11,438,618
Apr 08, 2019 1.16 1.20 1.12 1.15 618,011 10,437,402
Apr 07, 2019 1.12 1.17 1.09 1.16 150,364 10,488,484
Apr 06, 2019 1.11 1.15 1.07 1.12 186,439 10,104,402
Apr 05, 2019 1.03 1.11 1.02 1.11 197,182 10,078,667
Apr 04, 2019 1.06 1.09 0.981981 1.03 175,447 9,366,010
Apr 03, 2019 1.12 1.17 1.04 1.06 196,807 9,564,496
Apr 02, 2019 0.946015 1.14 0.912576 1.12 323,655 10,085,027
Apr 01, 2019 0.947520 0.970433 0.908635 0.946600 165,904 8,558,589
Mar 31, 2019 0.917490 0.965295 0.904159 0.948337 191,538 8,574,290
Mar 30, 2019 0.967665 1.02 0.905533 0.917490 184,256 8,295,392
Mar 29, 2019 0.965309 0.992286 0.923553 0.967697 171,388 8,738,181
Mar 28, 2019 0.931821 0.974069 0.923707 0.965309 152,752 8,716,618
Mar 27, 2019 0.909414 0.986761 0.875377 0.933254 165,576 8,427,172
Mar 26, 2019 0.959508 0.961083 0.867726 0.917193 174,409 8,282,140
Mar 25, 2019 0.945309 0.976680 0.912660 0.948312 166,430 8,557,681