loading...

Cryptocoins Lookup

 Metronome (MET)

US$0.67 (5.36%)
0.00017931 MET (0.00%)

Metronome Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy MET/ETH $168,376 $0.690848 69.24% Spot Percentage Recently
2 IDEX MET/ETH $29,615 $0.629359 12.18% Spot Percentage Recently
3 Hotbit MET/BTC $22,403 $0.589778 9.21% Spot Percentage Recently
4 Hotbit MET/ETH $21,781 $0.641161 8.96% Spot Percentage Recently
5 DDEX MET/WETH $408 $0.854675 0.17% Spot Percentage Recently
6 Bittrex MET/BTC $253 $0.670006 0.10% Spot Percentage Recently
7 Gate.io MET/ETH $219 $0.653470 0.09% Spot Percentage Recently
8 UPbit MET/BTC $100 $0.675014 0.04% Spot Percentage 16 hours ago
9 Gate.io MET/USDT $7 $0.635860 0.00% Spot Percentage Recently
10 YoBit MET/BTC $0 $0.560892 0.00% Spot Percentage Recently
11 YoBit MET/ETH $0 $0.622362 0.00% Spot Percentage Recently

Metronome Social Media Feeds

Tools for Metronome


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.664214 0.683814 0.618368 0.678189 239,929 5,995,054
Jan 18, 2019 0.651129 0.672847 0.615950 0.661333 199,624 5,844,144
Jan 17, 2019 0.661270 0.675291 0.618125 0.651411 209,613 5,754,591
Jan 16, 2019 0.645790 0.687008 0.622269 0.661826 214,123 5,844,686
Jan 15, 2019 0.664007 0.703135 0.629664 0.641229 236,747 5,660,945
Jan 14, 2019 0.605011 0.701882 0.596866 0.651937 171,479 5,753,599
Jan 13, 2019 0.695467 0.699425 0.582164 0.611018 204,586 5,390,717
Jan 12, 2019 0.683922 0.721371 0.627667 0.696070 284,603 6,139,083
Jan 11, 2019 0.548748 0.705763 0.528085 0.683654 221,670 6,027,607
Jan 10, 2019 0.823955 0.846698 0.493621 0.549799 237,875 4,845,857
Jan 09, 2019 0.787422 0.966207 0.749261 0.841032 253,072 7,410,333
Jan 08, 2019 0.872554 0.956333 0.648486 0.877189 281,590 7,726,383
Jan 07, 2019 0.983653 0.983653 0.722596 0.939469 293,966 8,272,246
Jan 06, 2019 0.805166 0.982783 0.728847 0.982783 330,185 8,650,804
Jan 05, 2019 0.866410 0.899015 0.784591 0.806215 727,933 7,094,266
Jan 04, 2019 0.801753 0.915632 0.766779 0.801323 741,294 7,048,918
Jan 03, 2019 0.923426 0.933910 0.788317 0.814586 455,947 7,163,240
Jan 02, 2019 0.781829 0.960553 0.772522 0.924993 465,638 8,131,461
Jan 01, 2019 0.809261 0.869428 0.716322 0.775422 495,325 6,814,373
Dec 31, 2018 0.788324 0.868035 0.708296 0.810787 380,000 7,122,826
Dec 30, 2018 0.781001 0.787666 0.724538 0.766141 313,560 6,728,398
Dec 29, 2018 0.776998 0.892399 0.755161 0.782568 446,774 6,870,410
Dec 28, 2018 0.664754 0.809710 0.642895 0.774962 576,555 6,801,402
Dec 27, 2018 0.795235 0.795235 0.644681 0.689491 543,855 6,049,291
Dec 26, 2018 0.730645 0.829244 0.694014 0.780464 551,346 6,845,194
Dec 25, 2018 0.822528 0.822528 0.643477 0.731616 432,326 6,414,658
Dec 24, 2018 0.725258 0.909476 0.725258 0.801288 775,303 7,023,221
Dec 23, 2018 0.686838 0.789191 0.669058 0.720257 559,396 6,310,918
Dec 22, 2018 0.670319 0.715421 0.647418 0.689835 543,918 6,042,373
Dec 21, 2018 0.701099 0.733037 0.646629 0.662433 1,006,649 5,800,448