loading...

Cryptocoins Lookup

 Metronome (MET)

US$1.43 (-15.56%)
0.00026882 MET (0.00%)

Metronome Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex MET/USDT ** $783,345 * $1.50 73.61% Spot Unknown Recently
2 Bilaxy MET/ETH $95,443 $1.46 8.97% Spot Percentage Recently
3 BitForex MET/ETH ** $94,505 * $1.48 8.88% Spot Unknown Recently
4 Hotbit MET/BTC $22,511 $1.39 2.12% Spot Percentage Recently
5 DDEX MET/ETH $19,258 $1.45 1.81% Spot Percentage Recently
6 Hotbit MET/ETH $18,568 $1.36 1.74% Spot Percentage Recently
7 Bittrex MET/BTC $15,072 $1.40 1.42% Spot Percentage Recently
8 Upbit MET/BTC $7,864 $1.41 0.74% Spot Percentage Recently
9 Gate.io MET/ETH $2,916 $1.48 0.27% Spot Percentage Recently
10 IDEX MET/ETH $2,637 $1.44 0.25% Spot Percentage Recently
11 Gate.io MET/USDT $2,090 $1.48 0.20% Spot Percentage Recently
12 YoBit MET/BTC $0 $1.33 0.00% Spot Percentage Recently
13 YoBit MET/ETH $0 $1.48 0.00% Spot Percentage Recently

Metronome Social Media Feeds

Tools for Metronome


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 1.68 1.84 1.46 1.48 216,949 12,791,978
Nov 13, 2018 1.71 1.75 1.67 1.68 181,779 14,505,846
Nov 12, 2018 1.72 1.75 1.68 1.71 182,052 14,770,533
Nov 11, 2018 1.73 1.76 1.67 1.73 168,012 14,919,336
Nov 10, 2018 1.73 1.80 1.72 1.73 187,502 14,985,629
Nov 09, 2018 1.73 1.78 1.68 1.73 284,843 14,907,750
Nov 08, 2018 1.84 1.86 1.67 1.73 198,454 14,967,090
Nov 07, 2018 1.76 1.91 1.70 1.82 529,188 15,738,498
Nov 06, 2018 1.62 1.76 1.61 1.76 285,306 15,088,919
Nov 05, 2018 1.53 1.63 1.49 1.63 433,185 14,076,795
Nov 04, 2018 1.48 1.53 1.44 1.53 190,414 13,160,777
Nov 03, 2018 1.48 1.50 1.44 1.48 172,278 12,768,568
Nov 02, 2018 1.48 1.63 1.45 1.48 177,722 12,755,255
Nov 01, 2018 1.42 1.59 1.41 1.48 177,879 12,757,106
Oct 31, 2018 1.50 1.53 1.41 1.44 394,614 12,421,292
Oct 30, 2018 1.59 1.66 1.46 1.49 588,523 12,834,467
Oct 29, 2018 1.51 1.66 1.46 1.59 435,308 13,678,233
Oct 28, 2018 1.48 1.55 1.46 1.51 253,324 12,961,683
Oct 27, 2018 1.44 1.49 1.42 1.48 271,531 12,696,398
Oct 26, 2018 1.45 1.54 1.42 1.44 203,137 12,405,244
Oct 25, 2018 1.49 1.55 1.43 1.45 154,553 12,491,992
Oct 24, 2018 1.57 1.59 1.44 1.49 172,696 12,799,937
Oct 23, 2018 1.50 1.59 1.43 1.57 115,714 13,520,591
Oct 22, 2018 1.51 1.58 1.45 1.50 102,009 12,832,297
Oct 21, 2018 1.43 1.61 1.41 1.51 144,271 12,896,296
Oct 20, 2018 1.41 1.44 1.38 1.43 115,275 12,226,507
Oct 19, 2018 1.41 1.44 1.38 1.41 95,381 12,026,337
Oct 18, 2018 1.41 1.44 1.38 1.41 99,476 12,046,570
Oct 17, 2018 1.45 1.47 1.41 1.42 141,887 12,067,468
Oct 16, 2018 1.46 1.48 1.42 1.44 121,480 12,232,655