loading...

Cryptocoins Lookup

 MetaMorph (METM)

US$0.00 (-0.35%)
0.00000104 METM (0.00%)

MetaMorph Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox METM/ETH $19,225 $0.003710 73.94% Spot Percentage Recently
2 Mercatox METM/BTC $6,538 $0.003686 25.15% Spot Percentage Recently
3 BitMart METM/ETH $235 $0.004703 0.90% Spot Percentage Recently
4 LATOKEN METM/ETH $1 $0.004702 0.01% Spot Percentage Recently
5 IDEX METM/ETH $0 $0.004432 0.00% Spot Percentage Recently
6 BitMart METM/BTC $0 $0.003292 0.00% Spot Percentage Recently

MetaMorph Social Media Feeds

Tools for MetaMorph


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003359 0.005254 0.003283 0.004851 26,679 357,059
Jan 19, 2019 0.003336 0.003833 0.002958 0.003372 24,797 247,881
Jan 18, 2019 0.002464 0.003551 0.002314 0.003348 21,674 246,081
Jan 17, 2019 0.002622 0.002631 0.002153 0.002465 20,941 181,274
Jan 16, 2019 0.002426 0.002639 0.002075 0.002624 21,877 192,032
Jan 15, 2019 0.002568 0.003164 0.001815 0.002429 28,913 177,620
Jan 14, 2019 0.002417 0.002705 0.002297 0.002568 16,598 185,499
Jan 13, 2019 0.002792 0.002817 0.002381 0.002415 16,121 174,374
Jan 12, 2019 0.003126 0.003132 0.002327 0.002795 24,725 201,758
Jan 11, 2019 0.003158 0.003256 0.002929 0.003124 20,262 224,744
Jan 10, 2019 0.004286 0.004286 0.002885 0.003219 23,327 231,570
Jan 09, 2019 0.003955 0.004409 0.003605 0.004285 24,073 306,538
Jan 08, 2019 0.003575 0.004106 0.003138 0.003953 21,400 282,812
Jan 07, 2019 0.003768 0.004197 0.003323 0.003589 27,745 256,560
Jan 06, 2019 0.003863 0.004486 0.002163 0.004072 26,528 290,303
Jan 05, 2019 0.004748 0.004898 0.003863 0.003867 25,630 275,687
Jan 04, 2019 0.004469 0.004779 0.004256 0.004759 20,725 339,257
Jan 03, 2019 0.004715 0.005050 0.004250 0.004467 26,395 318,497
Jan 02, 2019 0.004600 0.004967 0.004258 0.004754 24,451 338,895
Jan 01, 2019 0.004430 0.004594 0.004108 0.004578 17,635 325,035
Dec 31, 2018 0.004717 0.004728 0.004101 0.004427 16,057 314,298
Dec 30, 2018 0.004398 0.004866 0.003915 0.004710 22,055 334,353
Dec 29, 2018 0.005233 0.005505 0.004016 0.004413 26,949 313,297
Dec 28, 2018 0.004444 0.005316 0.004330 0.005211 19,275 369,983
Dec 27, 2018 0.004902 0.005424 0.004410 0.004438 18,367 312,849
Dec 26, 2018 0.005029 0.005357 0.004732 0.004921 22,411 346,913
Dec 25, 2018 0.005820 0.005820 0.004740 0.005060 17,166 356,059
Dec 24, 2018 0.005451 0.006506 0.005269 0.005788 18,273 406,117
Dec 23, 2018 0.005274 0.006133 0.005027 0.005451 13,974 381,513
Dec 22, 2018 0.005302 0.006148 0.004739 0.005268 13,279 368,707