loading...

Cryptocoins Lookup

 MetaMorph (METM)

US$0.01 (-14.93%)
0.00000243 METM (0.00%)

MetaMorph Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox METM/ETH $20,803 $0.013743 58.07% Spot Percentage Recently
2 Mercatox METM/BTC $14,722 $0.013435 41.10% Spot Percentage Recently
3 IDEX METM/ETH $286 $0.014225 0.80% Spot Percentage Recently
4 LATOKEN METM/ETH $13 $0.014225 0.04% Spot Percentage Recently
5 LATOKEN METM/BTC $0 $0.012932 0.00% Spot Percentage Recently
6 BitMart METM/ETH $0 $0.025339 0.00% Spot Percentage Recently
7 BitMart METM/BTC $0 $0.016234 0.00% Spot Percentage Recently
8 BiteBTC METM/ETH $0 $0.014241 0.00% Spot Percentage Recently
9 BiteBTC METM/BTC $0 $0.024632 0.00% Spot Percentage Recently

MetaMorph Social Media Feeds

Tools for MetaMorph


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.016080 0.017335 0.015119 0.017326 43,911 1,062,239
Nov 12, 2018 0.014294 0.016491 0.013054 0.016113 38,674 978,514
Nov 11, 2018 0.015164 0.018359 0.013352 0.014271 34,966 866,622
Nov 10, 2018 0.018113 0.019556 0.015126 0.015181 33,734 921,922
Nov 09, 2018 0.021326 0.021400 0.017081 0.018117 49,637 1,091,143
Nov 08, 2018 0.025856 0.026177 0.018157 0.021338 54,337 1,281,926
Nov 07, 2018 0.022437 0.026270 0.022356 0.025854 34,933 1,543,409
Nov 06, 2018 0.021579 0.024096 0.020456 0.022423 45,761 1,362,521
Nov 05, 2018 0.019300 0.023279 0.017245 0.021527 41,751 1,273,355
Nov 04, 2018 0.023731 0.024913 0.019890 0.020711 107,969 1,225,093
Nov 03, 2018 0.018343 0.025479 0.017539 0.025479 51,851 1,475,254
Nov 02, 2018 0.017335 0.020580 0.017335 0.018624 28,976 1,077,026
Nov 01, 2018 0.015603 0.021268 0.015602 0.017289 46,426 996,398
Oct 31, 2018 0.014789 0.016076 0.014155 0.015603 20,387 896,718
Oct 30, 2018 0.014372 0.014797 0.012916 0.014754 12,406 847,931
Oct 29, 2018 0.014213 0.016101 0.012432 0.014390 23,859 824,156
Oct 28, 2018 0.017266 0.018341 0.012519 0.014177 26,785 797,229
Oct 27, 2018 0.014441 0.018504 0.014156 0.017208 29,446 965,975
Oct 26, 2018 0.015648 0.015713 0.012916 0.014476 25,533 811,171
Oct 25, 2018 0.012774 0.015965 0.010254 0.015676 23,925 872,376
Oct 24, 2018 0.015422 0.015690 0.011806 0.012767 20,768 710,485
Oct 23, 2018 0.016119 0.017874 0.014665 0.015472 26,771 861,034
Oct 22, 2018 0.017310 0.017310 0.014413 0.016045 18,468 892,910
Oct 21, 2018 0.016668 0.019676 0.014718 0.017314 26,505 956,085
Oct 20, 2018 0.015241 0.018449 0.014820 0.016662 18,952 916,760
Oct 19, 2018 0.015511 0.017943 0.013941 0.015247 25,327 838,123
Oct 18, 2018 0.013237 0.016817 0.011386 0.016603 27,303 912,645
Oct 17, 2018 0.016693 0.016693 0.011795 0.014287 38,038 783,865
Oct 16, 2018 0.020599 0.021149 0.010362 0.016650 74,605 913,486
Oct 15, 2018 0.021414 0.023226 0.016787 0.020505 87,536 1,123,699