loading...

Cryptocoins Lookup

 MetaMorph (METM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (5.5%)
0.00000096 METM (0.00%)

MetaMorph Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox METM/ETH $20,386 $0.005270 79.58% Spot Percentage Recently
2 Mercatox METM/BTC $5,104 $0.005050 19.92% Spot Percentage Recently
3 IDEX METM/ETH $122 $0.004102 0.48% Spot Percentage Recently
4 LATOKEN METM/ETH $5 $0.004913 0.02% Spot Percentage Recently
5 Fatbtc METM/BTC $0 $0.009014 0.00% Spot Percentage Recently
6 BitMart METM/ETH $0 $0.005465 0.00% Spot Percentage Recently
7 BitMart METM/BTC $0 $0.004996 0.00% Spot Percentage Recently

MetaMorph Social Media Feeds

Tools for MetaMorph


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005104 0.005248 0.004628 0.004992 20,656 564,794
Apr 23, 2019 0.005809 0.006278 0.005032 0.005104 45,687 577,407
Apr 22, 2019 0.005547 0.006252 0.005147 0.005808 35,995 657,099
Apr 21, 2019 0.005583 0.005739 0.005168 0.005548 32,462 627,079
Apr 20, 2019 0.005984 0.006239 0.005425 0.005582 30,755 630,551
Apr 19, 2019 0.006221 0.006656 0.005760 0.005985 29,953 676,034
Apr 18, 2019 0.005617 0.006494 0.005474 0.006220 26,449 702,627
Apr 17, 2019 0.006036 0.006170 0.005425 0.005619 34,119 634,717
Apr 16, 2019 0.006010 0.006346 0.005225 0.006037 34,698 674,686
Apr 15, 2019 0.006948 0.007360 0.005517 0.005968 32,493 667,006
Apr 14, 2019 0.007096 0.007731 0.005053 0.006948 43,459 776,497
Apr 13, 2019 0.007776 0.008286 0.006686 0.007096 25,837 793,092
Apr 12, 2019 0.008243 0.009304 0.006993 0.007780 45,528 869,448
Apr 11, 2019 0.007237 0.009371 0.006349 0.008249 63,228 912,439
Apr 10, 2019 0.006144 0.008215 0.005975 0.007231 41,318 796,365
Apr 09, 2019 0.005950 0.007792 0.005346 0.006145 48,703 676,598
Apr 08, 2019 0.004546 0.006977 0.004535 0.005950 48,276 653,251
Apr 07, 2019 0.004343 0.004699 0.004234 0.004541 27,900 498,523
Apr 06, 2019 0.004376 0.004560 0.004150 0.004344 24,281 476,516
Apr 05, 2019 0.003975 0.004390 0.003975 0.004376 28,759 480,032
Apr 04, 2019 0.004266 0.004417 0.003907 0.003975 31,548 435,863
Apr 03, 2019 0.004049 0.004977 0.003966 0.004261 37,516 467,090
Apr 02, 2019 0.003393 0.004079 0.003288 0.004048 43,456 443,706
Apr 01, 2019 0.003574 0.003620 0.003391 0.003392 19,601 369,747
Mar 31, 2019 0.003372 0.003612 0.003198 0.003576 29,662 389,839
Mar 30, 2019 0.003730 0.003829 0.003357 0.003372 25,437 367,588
Mar 29, 2019 0.003510 0.003745 0.003306 0.003730 17,848 405,697
Mar 28, 2019 0.003827 0.003851 0.002885 0.003510 886,269 381,726
Mar 27, 2019 0.003356 0.003895 0.003186 0.003822 818,712 414,374
Mar 26, 2019 0.003475 0.003649 0.003091 0.003354 349,912 363,567