loading...

Cryptocoins Lookup

 Metal (MTL)

US$0.42 (-21.47%)
0.00007783 MTL (0.00%)

Metal Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance MTL/BTC $538,820 $0.416224 45.56% Spot Percentage Recently
2 Upbit MTL/KRW $370,245 $0.431134 31.31% Spot Percentage Recently
3 Upbit MTL/BTC $124,522 $0.415141 10.53% Spot Percentage Recently
4 Bittrex MTL/BTC $91,958 $0.415141 7.78% Spot Percentage Recently
5 Binance MTL/ETH $35,970 $0.416065 3.04% Spot Percentage Recently
6 Huobi MTL/BTC $17,351 $0.416657 1.47% Spot Percentage Recently
7 Kyber Network MTL/ETH $2,339 $0.415804 0.20% Spot Percentage Recently
8 OKEx MTL/BTC $1,271 $0.420987 0.11% Spot Percentage Recently
9 Cryptopia MTL/BTC $55 $0.427590 0.00% Spot Percentage Recently
10 EtherDelta (ForkDelta) MTL/ETH $21 $0.465135 0.00% Spot Percentage Recently
11 OKEx MTL/ETH $2 $0.455396 0.00% Spot Percentage Recently
12 Tidex MTL/BTC $0 $0.627637 0.00% Spot Percentage Recently
13 OKEx MTL/USDT $0 $0.654469 0.00% Spot Percentage Recently
14 IDEX MTL/ETH $0 $0.482120 0.00% Spot Percentage Recently

Metal Social Media Feeds

Tools for Metal


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.579589 0.582393 0.452589 0.477221 1,217,490 15,516,978
Nov 13, 2018 0.603866 0.615239 0.576982 0.582751 1,426,210 18,948,316
Nov 12, 2018 0.623055 0.623871 0.595278 0.605184 1,183,430 19,677,732
Nov 11, 2018 0.639272 0.639272 0.612312 0.621456 391,763 20,206,821
Nov 10, 2018 0.631616 0.643326 0.623722 0.637376 1,126,650 20,724,464
Nov 09, 2018 0.641592 0.645447 0.626632 0.627692 768,858 20,378,201
Nov 08, 2018 0.645009 0.674942 0.638645 0.641333 1,302,450 20,821,060
Nov 07, 2018 0.640787 0.652047 0.637449 0.641479 640,213 20,825,800
Nov 06, 2018 0.648866 0.648866 0.624168 0.639744 819,973 20,803,594
Nov 05, 2018 0.647212 0.654735 0.635923 0.645409 642,058 20,953,389
Nov 04, 2018 0.647288 0.651952 0.636988 0.644842 940,116 20,934,981
Nov 03, 2018 0.650406 0.667179 0.642766 0.647223 1,106,430 21,012,281
Nov 02, 2018 0.647964 0.654835 0.639287 0.650433 1,163,320 21,116,494
Nov 01, 2018 0.651854 0.669818 0.645480 0.645480 1,212,120 20,826,598
Oct 31, 2018 0.654930 0.665260 0.630435 0.653919 1,050,100 21,097,273
Oct 30, 2018 0.635035 0.674329 0.623635 0.656196 1,604,810 21,170,735
Oct 29, 2018 0.684836 0.688194 0.622073 0.635309 1,319,690 20,496,862
Oct 28, 2018 0.685680 0.694457 0.675709 0.687526 619,825 22,181,529
Oct 27, 2018 0.685567 0.711002 0.682063 0.682063 1,328,310 22,005,278
Oct 26, 2018 0.689090 0.692595 0.678840 0.688121 982,994 22,200,726
Oct 25, 2018 0.704685 0.706810 0.680969 0.689351 1,328,490 22,240,409
Oct 24, 2018 0.714512 0.718370 0.702415 0.704406 1,327,220 22,726,126
Oct 23, 2018 0.697093 0.723670 0.686978 0.716706 2,094,410 23,122,959
Oct 22, 2018 0.692716 0.704989 0.676983 0.696069 1,410,200 22,457,151
Oct 21, 2018 0.691999 0.717490 0.688557 0.692078 1,483,970 22,328,390
Oct 20, 2018 0.688065 0.700134 0.681607 0.695109 503,146 21,925,121
Oct 19, 2018 0.693483 0.693909 0.673177 0.685198 744,046 21,612,508
Oct 18, 2018 0.717892 0.725170 0.681043 0.692575 1,260,570 21,845,193
Oct 17, 2018 0.724646 0.724646 0.708172 0.716525 1,523,390 22,600,624
Oct 16, 2018 0.726226 0.747559 0.715485 0.723465 1,880,490 22,819,525