loading...

Cryptocoins Lookup

 Metal (MTL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.51 (5.82%)
0.00009222 MTL (0.00%)

Metal Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance MTL/BTC $857,944 $0.505489 28.46% Spot Percentage Recently
2 Upbit MTL/KRW $820,729 $0.510296 27.22% Spot Percentage Recently
3 Bithumb MTL/KRW ** $671,058 $3.44 22.26% Spot Unknown Recently
4 EXX MTL/ETH ** $319,960 $0.486580 10.61% Spot Transaction Mining Recently
5 Huobi Global MTL/BTC $179,039 $0.506480 5.94% Spot Percentage Recently
6 Binance MTL/ETH $81,321 $0.507800 2.70% Spot Percentage Recently
7 Bittrex MTL/BTC $45,586 $0.505599 1.51% Spot Percentage Recently
8 Upbit MTL/BTC $33,233 $0.505599 1.10% Spot Percentage Recently
9 ZB.COM MTL/USDT $2,921 $0.525265 0.10% Spot Percentage Recently
10 Kyber Network MTL/ETH $1,254 $0.508333 0.04% Spot Percentage Recently
11 ZB.COM MTL/BTC $1,221 $0.501304 0.04% Spot Percentage Recently
12 Huobi Korea MTL/BTC $431 $0.506480 0.01% Spot Percentage Recently
13 Livecoin MTL/BTC $133 $0.470358 0.00% Spot Percentage Recently
14 Tidex MTL/BTC $27 $0.450370 0.00% Spot Percentage Recently
15 CoinExchange MTL/BTC $3 $0.457859 0.00% Spot Percentage Recently
16 IDEX MTL/ETH $0 $0.475803 0.00% Spot Percentage Recently
17 CoinExchange MTL/ETH $0 $0.298422 0.00% Spot Percentage Recently

Metal Social Media Feeds

Tools for Metal


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.506703 0.509201 0.455683 0.480411 2,177,367 21,023,868
Apr 23, 2019 0.511654 0.523205 0.500915 0.506703 2,029,575 22,174,501
Apr 22, 2019 0.513599 0.520589 0.499622 0.511597 1,298,197 22,388,639
Apr 21, 2019 0.538107 0.538822 0.497467 0.512733 1,743,960 22,438,388
Apr 20, 2019 0.525089 0.545132 0.523534 0.538402 2,854,805 23,561,703
Apr 19, 2019 0.538922 0.541545 0.517390 0.525089 2,848,217 22,979,082
Apr 18, 2019 0.552416 0.558335 0.533329 0.538922 2,694,112 23,584,440
Apr 17, 2019 0.540950 0.579272 0.536424 0.553013 7,511,139 24,201,095
Apr 16, 2019 0.530174 0.561962 0.509062 0.540863 8,926,908 23,669,412
Apr 15, 2019 0.506200 0.623626 0.502956 0.530176 32,296,380 23,201,717
Apr 14, 2019 0.476633 0.512030 0.465768 0.506200 2,481,383 22,152,464
Apr 13, 2019 0.477766 0.498516 0.470018 0.476633 2,003,122 20,858,529
Apr 12, 2019 0.465195 0.489433 0.440077 0.477808 2,332,125 20,909,971
Apr 11, 2019 0.526099 0.535846 0.446954 0.465291 3,630,799 20,362,183
Apr 10, 2019 0.522223 0.551358 0.515127 0.525913 3,688,340 23,015,168
Apr 09, 2019 0.526628 0.550848 0.496358 0.522315 6,550,268 22,857,691
Apr 08, 2019 0.544268 0.545745 0.503357 0.526628 3,401,530 23,046,446
Apr 07, 2019 0.536834 0.549908 0.535446 0.543219 2,980,145 23,772,518
Apr 06, 2019 0.559533 0.561154 0.531777 0.537876 3,823,046 23,538,683
Apr 05, 2019 0.566657 0.574929 0.547105 0.560518 4,764,245 24,529,567
Apr 04, 2019 0.576371 0.592163 0.545492 0.566841 12,538,725 24,806,255
Apr 03, 2019 0.621253 0.657422 0.566304 0.576250 40,213,587 25,218,036
Apr 02, 2019 0.518246 0.760019 0.496646 0.621248 127,545,878 27,187,235
Apr 01, 2019 0.583816 0.589602 0.514853 0.516470 18,504,079 22,601,926
Mar 31, 2019 0.405757 0.775274 0.401476 0.583135 100,608,141 24,353,035
Mar 30, 2019 0.395689 0.410039 0.371692 0.405757 4,721,927 16,945,344
Mar 29, 2019 0.398193 0.399856 0.375945 0.396782 5,668,983 16,570,539
Mar 28, 2019 0.371423 0.398937 0.360885 0.398193 9,146,008 16,629,453
Mar 27, 2019 0.351894 0.372182 0.351047 0.371423 3,025,575 15,511,480
Mar 26, 2019 0.358569 0.360855 0.337323 0.351739 2,760,510 14,689,425