loading...

Cryptocoins Lookup

 Metal (MTL)

US$0.25 (4.73%)
0.00006651 MTL (0.00%)

Metal Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance MTL/BTC $1,377,395 $0.248820 61.90% Spot Percentage Recently
2 Huobi Global MTL/BTC $702,715 $0.249755 31.58% Spot Percentage Recently
3 UPbit MTL/KRW $106,613 $0.244271 4.79% Spot Percentage Recently
4 Binance MTL/ETH $26,829 $0.248730 1.21% Spot Percentage Recently
5 Bittrex MTL/BTC $6,676 $0.248371 0.30% Spot Percentage Recently
6 UPbit MTL/BTC $4,598 $0.248371 0.21% Spot Percentage Recently
7 Kyber Network MTL/ETH $332 $0.244587 0.01% Spot Percentage Recently
8 Cryptopia MTL/BTC $13 $0.224390 0.00% Spot Percentage 140 hours ago
9 Tidex MTL/BTC $0 $0.433881 0.00% Spot Percentage Recently
10 IDEX MTL/ETH $0 $0.224418 0.00% Spot Percentage Recently

Metal Social Media Feeds

Tools for Metal


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.236783 0.252466 0.235091 0.248382 2,442,264 9,717,225
Jan 18, 2019 0.239588 0.241423 0.229820 0.234789 1,136,217 9,185,429
Jan 17, 2019 0.242024 0.257594 0.232559 0.239640 2,504,463 9,375,232
Jan 16, 2019 0.227348 0.249940 0.225852 0.241800 2,398,135 9,459,727
Jan 15, 2019 0.232059 0.237497 0.223890 0.228277 1,961,123 8,930,674
Jan 14, 2019 0.214782 0.234246 0.213321 0.231756 1,295,438 9,066,782
Jan 13, 2019 0.231237 0.234633 0.211015 0.212035 922,220 8,093,841
Jan 12, 2019 0.223134 0.235153 0.220931 0.231992 1,557,788 8,855,629
Jan 11, 2019 0.224440 0.229693 0.219179 0.222969 992,639 8,511,214
Jan 10, 2019 0.261306 0.263531 0.217509 0.224719 1,673,442 8,575,201
Jan 09, 2019 0.258768 0.266475 0.258198 0.261265 2,087,490 9,969,768
Jan 08, 2019 0.261576 0.265547 0.254414 0.259146 1,070,911 9,868,191
Jan 07, 2019 0.279510 0.279510 0.259607 0.260944 1,922,468 9,936,667
Jan 06, 2019 0.270190 0.279021 0.263733 0.274907 1,032,486 10,468,339
Jan 05, 2019 0.266744 0.280029 0.266744 0.269087 2,107,783 10,246,739
Jan 04, 2019 0.266998 0.273777 0.262703 0.267274 1,431,420 10,177,675
Jan 03, 2019 0.278541 0.290549 0.265463 0.266841 2,085,738 10,027,788
Jan 02, 2019 0.258359 0.282721 0.257382 0.279045 3,031,401 10,486,393
Jan 01, 2019 0.251055 0.269431 0.248584 0.258249 1,400,347 9,575,757
Dec 31, 2018 0.253166 0.259505 0.247217 0.250968 2,522,254 9,305,788
Dec 30, 2018 0.249300 0.260946 0.244498 0.253558 761,691 9,067,910
Dec 29, 2018 0.266042 0.269098 0.248341 0.248341 810,682 8,881,354
Dec 28, 2018 0.230632 0.271466 0.228638 0.265812 2,233,295 9,506,163
Dec 27, 2018 0.257763 0.257763 0.228541 0.229234 795,018 8,198,034
Dec 26, 2018 0.240297 0.277395 0.237624 0.256472 2,375,932 9,172,138
Dec 25, 2018 0.276957 0.276957 0.233505 0.241572 554,354 8,639,254
Dec 24, 2018 0.273113 0.291669 0.269491 0.273382 1,232,933 9,776,867
Dec 23, 2018 0.267785 0.281672 0.258686 0.273709 1,371,337 9,542,251
Dec 22, 2018 0.244497 0.280055 0.242540 0.266024 1,347,981 8,945,259
Dec 21, 2018 0.267595 0.273309 0.242031 0.245071 1,044,274 8,240,680