loading...

Cryptocoins Lookup

 Mercury (MER)

US$0.07 (-21.73%)
0.00001369 MER (0.00%)

Mercury Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit MER/KRW $642,165 $0.073555 89.09% Spot Percentage Recently
2 Upbit MER/BTC $44,896 $0.070802 6.23% Spot Percentage Recently
3 Bittrex MER/BTC $32,765 $0.070802 4.55% Spot Percentage Recently
4 Waves Decentralized Exchange MER/WAVES $989 $0.073007 0.14% Spot Percentage Recently
5 Waves Decentralized Exchange MER/BTC $3 $0.075297 0.00% Spot Percentage Recently
6 Tidex MER/BTC $0 $0.094937 0.00% Spot Percentage Recently
7 Tidex MER/WAVES $0 $0.050047 0.00% Spot Percentage Recently

Mercury Social Media Feeds

Tools for Mercury


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.100674 0.101762 0.080748 0.086147 587,748 8,614,720
Nov 13, 2018 0.105398 0.107119 0.100672 0.101539 744,183 10,153,900
Nov 12, 2018 0.110422 0.110460 0.099435 0.103658 952,933 10,365,800
Nov 11, 2018 0.109634 0.114069 0.106990 0.108700 1,348,920 10,870,000
Nov 10, 2018 0.113021 0.113061 0.107007 0.109638 528,391 10,963,800
Nov 09, 2018 0.116783 0.123479 0.108866 0.113023 2,602,710 11,302,300
Nov 08, 2018 0.109157 0.118362 0.107210 0.115927 2,829,480 11,592,700
Nov 07, 2018 0.111501 0.111501 0.106881 0.109167 748,589 10,916,700
Nov 06, 2018 0.112430 0.112430 0.106115 0.109877 954,365 10,957,300
Nov 05, 2018 0.111838 0.116303 0.110236 0.112497 1,309,600 11,249,700
Nov 04, 2018 0.113620 0.116240 0.108319 0.110985 759,380 11,098,500
Nov 03, 2018 0.114223 0.115152 0.110029 0.114478 834,933 11,447,800
Nov 02, 2018 0.106158 0.117870 0.106158 0.114228 3,433,600 11,422,800
Nov 01, 2018 0.098884 0.107502 0.097401 0.107014 747,504 10,701,400
Oct 31, 2018 0.097495 0.098914 0.094635 0.098076 417,032 9,807,640
Oct 30, 2018 0.092758 0.097550 0.090472 0.096633 631,318 9,663,310
Oct 29, 2018 0.101367 0.103587 0.090301 0.091142 1,087,640 9,114,200
Oct 28, 2018 0.101116 0.101116 0.096477 0.098236 235,363 9,823,630
Oct 27, 2018 0.102544 0.102692 0.098437 0.100271 224,396 10,027,100
Oct 26, 2018 0.102151 0.105349 0.099785 0.101773 412,565 10,177,300
Oct 25, 2018 0.104663 0.104663 0.099333 0.102169 544,434 10,216,900
Oct 24, 2018 0.108969 0.109303 0.102710 0.104661 700,454 10,466,100
Oct 23, 2018 0.112172 0.112188 0.107278 0.108194 684,060 10,819,400
Oct 22, 2018 0.112106 0.116439 0.110403 0.113043 1,698,710 11,304,300
Oct 21, 2018 0.117582 0.118324 0.108681 0.112101 2,229,840 11,210,100
Oct 20, 2018 0.100677 0.119258 0.100677 0.116633 8,236,590 11,663,300
Oct 19, 2018 0.098441 0.100790 0.092663 0.100676 837,054 10,067,600
Oct 18, 2018 0.101888 0.101888 0.096624 0.098445 420,393 9,844,460
Oct 17, 2018 0.103336 0.103336 0.099365 0.101870 547,827 10,187,000
Oct 16, 2018 0.102190 0.105147 0.100331 0.102399 788,720 10,239,900