loading...

Cryptocoins Lookup

 Mercury (MER)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (-8.58%)
0.00000946 MER (0.00%)

Mercury Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit MER/KRW $115,282 $0.051617 93.16% Spot Percentage Recently
2 Bittrex MER/BTC $4,549 $0.051090 3.68% Spot Percentage Recently
3 Upbit MER/BTC $3,866 $0.051036 3.12% Spot Percentage Recently
4 Waves Decentralized Exchange MER/BTC $47 $0.047437 0.04% Spot Percentage Recently
5 Waves Decentralized Exchange MER/WAVES $0 $0.045308 0.00% Spot Percentage Recently
6 Tidex MER/BTC $0 $0.060250 0.00% Spot Percentage Recently
7 Tidex MER/WAVES $0 $0.555389 0.00% Spot Percentage Recently

Mercury Social Media Feeds

Tools for Mercury


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.057411 0.057558 0.055957 0.056031 83,708 5,603,068
Apr 22, 2019 0.057202 0.058146 0.056313 0.057411 83,479 5,741,118
Apr 21, 2019 0.058981 0.059070 0.056338 0.057190 108,084 5,718,998
Apr 20, 2019 0.059027 0.059515 0.058044 0.058981 68,277 5,898,078
Apr 19, 2019 0.059410 0.059579 0.057144 0.059027 84,760 5,902,714
Apr 18, 2019 0.059816 0.059818 0.058243 0.059410 58,536 5,941,043
Apr 17, 2019 0.058505 0.060074 0.057349 0.059816 190,372 5,981,593
Apr 16, 2019 0.057751 0.058725 0.055821 0.058507 138,671 5,850,716
Apr 15, 2019 0.060295 0.060676 0.056202 0.057751 209,134 5,775,080
Apr 14, 2019 0.058418 0.060296 0.057146 0.060295 169,324 6,029,501
Apr 13, 2019 0.057947 0.059463 0.056190 0.058418 248,327 5,841,772
Apr 12, 2019 0.058058 0.058464 0.053398 0.057948 217,528 5,794,802
Apr 11, 2019 0.066388 0.066391 0.056158 0.058059 337,210 5,805,894
Apr 10, 2019 0.065579 0.066703 0.065147 0.066387 225,346 6,638,740
Apr 09, 2019 0.066434 0.067257 0.063089 0.065580 270,207 6,558,048
Apr 08, 2019 0.063569 0.069829 0.063569 0.066434 1,263,495 6,643,357
Apr 07, 2019 0.063081 0.064107 0.062083 0.063568 208,572 6,356,843
Apr 06, 2019 0.063742 0.063820 0.062011 0.063085 164,165 6,308,501
Apr 05, 2019 0.062218 0.064356 0.061792 0.063741 615,557 6,374,120
Apr 04, 2019 0.062229 0.062975 0.059889 0.062218 450,399 6,221,821
Apr 03, 2019 0.060916 0.067793 0.059015 0.062225 1,694,358 6,222,509
Apr 02, 2019 0.058106 0.061019 0.055553 0.060914 992,259 6,091,439
Apr 01, 2019 0.057993 0.058886 0.056852 0.058105 233,954 5,810,487
Mar 31, 2019 0.055976 0.058797 0.055135 0.057988 316,366 5,798,811
Mar 30, 2019 0.055804 0.056150 0.054315 0.055976 153,188 5,597,589
Mar 29, 2019 0.054678 0.056856 0.054311 0.055813 281,552 5,581,314
Mar 28, 2019 0.055321 0.055371 0.053517 0.054678 152,000 5,467,770
Mar 27, 2019 0.053775 0.055561 0.053418 0.055321 177,253 5,532,110
Mar 26, 2019 0.052808 0.053967 0.051080 0.053774 209,456 5,377,404
Mar 25, 2019 0.054196 0.055592 0.052005 0.052504 262,083 5,250,366