loading...

Cryptocoins Lookup

 Mercury (MER)

US$0.05 (4.65%)
0.00001304 MER (0.00%)

Mercury Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit MER/KRW $353,583 $0.048666 91.20% Spot Percentage Recently
2 UPbit MER/BTC $21,209 $0.050015 5.47% Spot Percentage Recently
3 Bittrex MER/BTC $12,917 $0.050015 3.33% Spot Percentage Recently
4 Tidex MER/BTC $0 $0.055813 0.00% Spot Percentage Recently
5 Tidex MER/WAVES $0 $0.596183 0.00% Spot Percentage Recently
6 Waves Decentralized Exchange MER/WAVES $0 $0.047852 0.00% Spot Percentage Recently
7 Waves Decentralized Exchange MER/BTC $0 $0.043020 0.00% Spot Percentage Recently

Mercury Social Media Feeds

Tools for Mercury


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.047108 0.048407 0.045848 0.047829 195,459 4,782,906
Jan 18, 2019 0.047709 0.048102 0.045374 0.046468 70,694 4,646,789
Jan 17, 2019 0.047604 0.048957 0.045373 0.047293 272,571 4,729,269
Jan 16, 2019 0.044214 0.049851 0.043034 0.047037 1,326,482 4,703,737
Jan 15, 2019 0.044102 0.044914 0.041583 0.043148 132,769 4,314,807
Jan 14, 2019 0.042191 0.043511 0.041241 0.043511 57,362 4,351,116
Jan 13, 2019 0.044285 0.045700 0.041140 0.041343 128,369 4,134,279
Jan 12, 2019 0.043622 0.045382 0.043206 0.044223 57,179 4,422,301
Jan 11, 2019 0.044205 0.044750 0.042515 0.043788 57,277 4,378,836
Jan 10, 2019 0.053069 0.053396 0.043758 0.044561 220,690 4,456,106
Jan 09, 2019 0.052972 0.053232 0.051635 0.052847 89,454 5,284,682
Jan 08, 2019 0.053393 0.053463 0.051252 0.052264 105,560 5,226,357
Jan 07, 2019 0.055174 0.055174 0.052301 0.053413 226,782 5,341,280
Jan 06, 2019 0.055067 0.056647 0.052450 0.054858 597,768 5,485,796
Jan 05, 2019 0.052138 0.058992 0.052138 0.055152 2,841,083 5,515,244
Jan 04, 2019 0.051225 0.051758 0.049164 0.051448 405,625 5,144,809
Jan 03, 2019 0.051217 0.051217 0.049087 0.049946 177,657 4,994,566
Jan 02, 2019 0.050181 0.051322 0.049061 0.051047 304,629 5,104,712
Jan 01, 2019 0.048892 0.055813 0.045674 0.050062 2,249,272 5,006,161
Dec 31, 2018 0.051009 0.054818 0.048480 0.048930 597,303 4,892,956
Dec 30, 2018 0.047956 0.054691 0.046645 0.051181 1,621,581 5,118,053
Dec 29, 2018 0.049844 0.050343 0.047585 0.047800 181,660 4,780,027
Dec 28, 2018 0.047480 0.049874 0.044912 0.049518 176,936 4,951,816
Dec 27, 2018 0.049077 0.049683 0.046404 0.047629 149,631 4,762,882
Dec 26, 2018 0.048774 0.049734 0.046276 0.048861 174,034 4,886,096
Dec 25, 2018 0.054081 0.054081 0.047288 0.048684 122,246 4,868,404
Dec 24, 2018 0.059129 0.059129 0.052746 0.053993 524,035 5,399,338
Dec 23, 2018 0.051514 0.052582 0.049181 0.052582 122,595 5,258,191
Dec 22, 2018 0.048953 0.053119 0.047296 0.051527 108,909 5,152,734
Dec 21, 2018 0.054696 0.054696 0.045250 0.048120 434,756 4,811,991