loading...

Cryptocoins Lookup

 Merculet (MVP)

US$0.00 (-5.65%)
0.00000010 MVP (0.00%)

Merculet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx MVP/BTC $37,191 $0.000448 27.00% Spot Percentage Recently
2 Bilaxy MVP/ETH $25,309 $0.000407 18.37% Spot Percentage Recently
3 OKEx MVP/USDT $24,091 $0.000422 17.49% Spot Percentage Recently
4 Hotbit MVP/BTC $17,144 $0.000481 12.45% Spot Percentage Recently
5 Hotbit MVP/ETH $12,241 $0.000509 8.89% Spot Percentage Recently
6 Kucoin MVP/ETH $11,375 $0.000402 8.26% Spot Percentage Recently
7 OKEx MVP/ETH $9,711 $0.000402 7.05% Spot Percentage Recently
8 Kucoin MVP/BTC $531 $0.000404 0.39% Spot Percentage Recently
9 IDEX MVP/ETH $156 $0.000451 0.11% Spot Percentage Recently
10 Bgogo MVP/BTC ** $0 $0.000825 0.00% Spot Transaction Mining 146 hours ago
11 Bgogo MVP/ETH ** $0 $0.000624 0.00% Spot Transaction Mining 146 hours ago

Merculet Social Media Feeds

Tools for Merculet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000533 0.000553 0.000392 0.000397 146,389 1,360,238
Nov 19, 2018 0.000584 0.000600 0.000519 0.000536 112,186 1,833,043
Nov 18, 2018 0.000613 0.000631 0.000572 0.000584 75,838 1,978,226
Nov 17, 2018 0.000666 0.000679 0.000606 0.000614 97,879 2,076,206
Nov 16, 2018 0.000672 0.000692 0.000610 0.000664 160,383 2,245,378
Nov 15, 2018 0.000674 0.000716 0.000617 0.000673 107,218 2,275,131
Nov 14, 2018 0.000823 0.000838 0.000658 0.000672 111,022 2,272,339
Nov 13, 2018 0.000768 0.000837 0.000756 0.000821 112,612 2,798,542
Nov 12, 2018 0.000791 0.000843 0.000732 0.000770 109,693 2,638,163
Nov 11, 2018 0.000786 0.000872 0.000747 0.000791 101,295 2,711,541
Nov 10, 2018 0.000800 0.000848 0.000788 0.000788 99,666 2,700,397
Nov 09, 2018 0.000815 0.000829 0.000784 0.000819 162,749 2,806,912
Nov 08, 2018 0.000857 0.000899 0.000788 0.000814 304,430 2,787,152
Nov 07, 2018 0.000866 0.000947 0.000816 0.000868 322,765 2,970,370
Nov 06, 2018 0.000844 0.000958 0.000821 0.000864 292,936 3,193,135
Nov 05, 2018 0.000907 0.000993 0.000783 0.000855 500,875 3,027,703
Nov 04, 2018 0.001213 0.001226 0.000733 0.000909 481,916 3,214,258
Nov 03, 2018 0.001218 0.001289 0.001154 0.001213 284,538 4,276,229
Nov 02, 2018 0.001169 0.001235 0.001147 0.001218 252,115 4,290,707
Nov 01, 2018 0.001042 0.001243 0.001031 0.001191 471,014 4,211,639
Oct 31, 2018 0.001023 0.001085 0.001002 0.001051 420,602 3,728,711
Oct 30, 2018 0.001043 0.001059 0.000965 0.001022 307,454 3,666,282
Oct 29, 2018 0.001131 0.001185 0.001008 0.001032 537,025 3,743,601
Oct 28, 2018 0.001189 0.001202 0.001091 0.001143 388,252 4,166,582
Oct 27, 2018 0.001062 0.001269 0.001062 0.001190 348,356 4,337,442
Oct 26, 2018 0.000992 0.001549 0.000981 0.001065 129,452 3,686,713
Oct 25, 2018 0.001028 0.001062 0.000972 0.000990 102,210 2,925,732
Oct 24, 2018 0.001027 0.001050 0.000975 0.001013 95,580 2,994,538
Oct 23, 2018 0.000990 0.001049 0.000990 0.001035 165,563 3,058,941
Oct 22, 2018 0.001028 0.001028 0.000979 0.000989 230,240 2,932,118