loading...

Cryptocoins Lookup

 Merculet (MVP)

US$0.00 (14.36%)
0.00000006 MVP (0.00%)

Merculet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin MVP/ETH $27,489 $0.000225 22.50% Spot Percentage Recently
2 Hotbit MVP/ETH $24,149 $0.000168 19.77% Spot Percentage Recently
3 Hotbit MVP/BTC $21,422 $0.000170 17.53% Spot Percentage Recently
4 CoinMex MVP/ETH $17,397 $0.000228 14.24% Spot Percentage Recently
5 Bilaxy MVP/ETH $16,354 $0.000203 13.39% Spot Percentage Recently
6 OKEx MVP/USDT $11,779 $0.000233 9.64% Spot Percentage Recently
7 OKEx MVP/ETH $3,017 $0.000232 2.47% Spot Percentage Recently
8 KuCoin MVP/BTC $560 $0.000252 0.46% Spot Percentage Recently
9 IDEX MVP/ETH $0 $0.000107 0.00% Spot Percentage Recently

Merculet Social Media Feeds

Tools for Merculet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000183 0.000207 0.000171 0.000200 114,143 630,246
Jan 21, 2019 0.000171 0.000188 0.000170 0.000183 142,300 581,138
Jan 20, 2019 0.000179 0.000185 0.000167 0.000171 115,484 549,513
Jan 19, 2019 0.000170 0.000192 0.000169 0.000179 104,379 581,636
Jan 18, 2019 0.000165 0.000176 0.000162 0.000170 63,940 554,779
Jan 17, 2019 0.000169 0.000174 0.000162 0.000165 112,497 545,731
Jan 16, 2019 0.000164 0.000180 0.000162 0.000169 365,522 569,359
Jan 15, 2019 0.000170 0.000173 0.000162 0.000164 102,284 553,889
Jan 14, 2019 0.000156 0.000171 0.000155 0.000170 75,707 574,408
Jan 13, 2019 0.000173 0.000173 0.000155 0.000157 53,027 528,461
Jan 12, 2019 0.000175 0.000183 0.000171 0.000173 74,168 582,537
Jan 11, 2019 0.000202 0.000210 0.000170 0.000175 50,636 587,411
Jan 10, 2019 0.000237 0.000243 0.000197 0.000201 52,511 677,961
Jan 09, 2019 0.000232 0.000245 0.000227 0.000237 108,213 800,151
Jan 08, 2019 0.000255 0.000260 0.000221 0.000229 162,156 793,847
Jan 07, 2019 0.000283 0.000326 0.000250 0.000255 103,115 882,296
Jan 06, 2019 0.000285 0.000338 0.000247 0.000283 61,683 977,258
Jan 05, 2019 0.000303 0.000320 0.000255 0.000285 72,541 986,447
Jan 04, 2019 0.000274 0.000328 0.000265 0.000300 113,886 1,035,985
Jan 03, 2019 0.000289 0.000290 0.000266 0.000274 1,501,827 945,442
Jan 02, 2019 0.000286 0.000337 0.000268 0.000291 2,321,309 991,314
Jan 01, 2019 0.000266 0.000322 0.000266 0.000286 510,675 977,138
Dec 31, 2018 0.000275 0.000281 0.000260 0.000264 282,924 903,483
Dec 30, 2018 0.000310 0.000328 0.000274 0.000274 330,696 935,173
Dec 29, 2018 0.000279 0.000332 0.000264 0.000311 107,271 1,063,639
Dec 28, 2018 0.000312 0.000341 0.000272 0.000277 402,875 949,317
Dec 27, 2018 0.000293 0.000342 0.000287 0.000314 111,092 1,075,625
Dec 26, 2018 0.000300 0.000300 0.000274 0.000292 324,709 1,000,515
Dec 25, 2018 0.000308 0.000319 0.000244 0.000295 220,119 1,013,696
Dec 24, 2018 0.000296 0.000387 0.000296 0.000308 1,189,075 1,059,052