loading...

Cryptocoins Lookup

 Merculet (MVP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.67%)
0.00000007 MVP (0.00%)

Merculet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinMex MVP/ETH $90,693 $0.000398 41.40% Spot Percentage Recently
2 KuCoin MVP/ETH $39,109 $0.000400 17.85% Spot Percentage Recently
3 Bilaxy MVP/ETH $33,430 $0.000422 15.26% Spot Percentage Recently
4 Hotbit MVP/BTC $24,186 $0.000327 11.04% Spot Percentage Recently
5 Hotbit MVP/ETH $20,936 $0.000289 9.56% Spot Percentage Recently
6 OKEx MVP/USDT $7,204 $0.000394 3.29% Spot Percentage Recently
7 OKEx MVP/ETH $3,275 $0.000400 1.50% Spot Percentage Recently
8 KuCoin MVP/BTC $218 $0.000399 0.10% Spot Percentage Recently
9 IDEX MVP/ETH $0 $0.000354 0.00% Spot Percentage Recently

Merculet Social Media Feeds

Tools for Merculet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000413 0.000434 0.000380 0.000381 427,576 1,145,730
Apr 23, 2019 0.000408 0.000480 0.000399 0.000411 823,755 1,237,778
Apr 22, 2019 0.000422 0.000441 0.000383 0.000412 1,077,049 1,237,590
Apr 21, 2019 0.000446 0.000529 0.000405 0.000415 431,148 1,241,754
Apr 20, 2019 0.000455 0.000519 0.000437 0.000443 88,187 1,327,518
Apr 19, 2019 0.000469 0.000486 0.000446 0.000455 1,874,329 1,364,245
Apr 18, 2019 0.000460 0.000492 0.000426 0.000464 1,645,602 1,392,416
Apr 17, 2019 0.000477 0.000534 0.000436 0.000459 719,893 1,377,049
Apr 16, 2019 0.000491 0.000533 0.000433 0.000478 107,738 1,433,364
Apr 15, 2019 0.000589 0.000611 0.000436 0.000492 117,116 1,475,720
Apr 14, 2019 0.000492 0.000619 0.000451 0.000589 100,546 1,763,628
Apr 13, 2019 0.000499 0.000544 0.000422 0.000492 158,674 1,473,350
Apr 12, 2019 0.000544 0.000591 0.000432 0.000499 1,116,634 1,493,490
Apr 11, 2019 0.000510 0.000549 0.000420 0.000547 176,936 1,641,429
Apr 10, 2019 0.000583 0.000670 0.000505 0.000509 234,523 1,525,972
Apr 09, 2019 0.000528 0.000620 0.000511 0.000578 305,782 1,739,954
Apr 08, 2019 0.000603 0.000655 0.000503 0.000528 717,469 1,591,029
Apr 07, 2019 0.000516 0.000651 0.000484 0.000603 279,524 1,822,335
Apr 06, 2019 0.000540 0.000550 0.000476 0.000516 234,385 1,558,875
Apr 05, 2019 0.000574 0.000590 0.000506 0.000541 842,544 1,634,712
Apr 04, 2019 0.000593 0.000651 0.000532 0.000575 520,972 1,736,435
Apr 03, 2019 0.000659 0.000684 0.000588 0.000595 733,158 1,798,045
Apr 02, 2019 0.000594 0.000674 0.000517 0.000659 400,303 1,993,757
Apr 01, 2019 0.000444 0.000623 0.000443 0.000594 501,780 1,799,150
Mar 31, 2019 0.000317 0.000483 0.000308 0.000444 379,407 1,345,348
Mar 30, 2019 0.000292 0.000332 0.000272 0.000317 210,247 964,211
Mar 29, 2019 0.000294 0.000317 0.000266 0.000292 169,780 889,812
Mar 28, 2019 0.000284 0.000314 0.000279 0.000294 235,520 893,932
Mar 27, 2019 0.000262 0.000285 0.000231 0.000284 533,658 863,854
Mar 26, 2019 0.000255 0.000281 0.000254 0.000254 179,371 774,592