loading...

Cryptocoins Lookup

 Melon (MLN)

US$9.44 (-4.54%)
0.0016922 MLN (0.00%)

Melon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kraken MLN/BTC $19,162 $9.43 55.64% Spot Percentage Recently
2 Kraken MLN/ETH $9,139 $9.43 26.53% Spot Percentage Recently
3 Bittrex MLN/BTC $4,466 $9.48 12.97% Spot Percentage Recently
4 Bitsane MLN/ETH $1,582 $9.11 4.59% Spot Percentage Recently
5 Ethfinex MLN/USD $59 $11.85 0.17% Spot Percentage Recently
6 Ethfinex MLN/ETH $34 $15.82 0.10% Spot Percentage Recently
7 Liqui MLN/BTC $0 $8.66 0.00% Spot Percentage Recently
8 Liqui MLN/ETH $0 $8.13 0.00% Spot Percentage Recently
9 Liqui MLN/USDT $0 $10.31 0.00% Spot Percentage Recently
10 IDEX MLN/ETH $0 $9.82 0.00% Spot Percentage Recently
11 Radar Relay MLN/WETH $0 $12.26 0.00% Spot Percentage Recently

Melon Social Media Feeds

Tools for Melon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 10.11 10.13 9.22 9.42 35,221 5,645,551
Nov 16, 2018 10.47 10.52 9.94 10.10 21,048 6,053,281
Nov 15, 2018 10.95 11.35 10.03 10.46 58,592 6,271,103
Nov 14, 2018 12.63 12.80 10.53 10.99 28,325 6,587,406
Nov 13, 2018 12.74 12.78 12.01 12.66 52,287 7,585,946
Nov 12, 2018 13.30 13.33 12.24 12.77 33,248 7,656,316
Nov 11, 2018 13.07 13.80 13.01 13.05 50,510 7,823,908
Nov 10, 2018 12.60 40.94 12.52 13.04 20,764 7,818,574
Nov 09, 2018 12.77 13.20 12.57 12.64 20,574 7,574,138
Nov 08, 2018 13.33 13.87 12.77 12.77 78,134 7,656,616
Nov 07, 2018 12.66 13.38 12.46 13.34 43,992 7,995,996
Nov 06, 2018 12.86 12.86 12.07 12.61 59,288 7,429,563
Nov 05, 2018 13.28 13.42 11.75 12.85 214,068 7,701,810
Nov 04, 2018 13.26 13.72 12.75 13.27 56,311 7,951,041
Nov 03, 2018 14.12 14.33 13.00 13.26 57,196 7,950,621
Nov 02, 2018 14.13 14.49 14.02 14.12 97,222 8,460,771
Nov 01, 2018 13.89 15.63 13.86 14.13 207,685 8,468,024
Oct 31, 2018 12.93 16.63 12.92 13.91 203,728 8,339,872
Oct 30, 2018 12.23 13.12 12.07 12.74 164,789 7,639,353
Oct 29, 2018 11.91 13.13 11.82 12.22 51,519 7,327,066
Oct 28, 2018 13.92 13.92 11.85 11.95 113,402 7,165,048
Oct 27, 2018 13.97 16.60 13.52 13.86 229,373 8,310,561
Oct 26, 2018 11.62 14.06 11.35 13.99 131,165 8,388,123
Oct 25, 2018 11.32 13.42 11.04 11.64 29,110 6,974,618
Oct 24, 2018 11.20 11.54 11.13 11.31 22,516 6,780,533
Oct 23, 2018 11.23 11.28 10.99 11.23 26,900 6,733,660
Oct 22, 2018 10.50 11.23 10.38 11.19 52,648 6,708,485
Oct 21, 2018 10.39 10.90 10.35 10.50 13,423 6,295,019
Oct 20, 2018 10.47 10.49 10.13 10.39 16,739 6,228,246
Oct 19, 2018 9.68 10.49 9.36 10.47 32,272 6,276,797