loading...

Cryptocoins Lookup

 Melon (MLN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$8.80 (2.57%)
0.00158848 MLN (0.00%)

Melon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kraken MLN/BTC $7,722 $8.73 45.36% Spot Percentage Recently
2 Kraken MLN/ETH $7,256 $8.79 42.63% Spot Percentage Recently
3 Bittrex MLN/BTC $1,553 $8.83 9.12% Spot Percentage Recently
4 Ethfinex MLN/USD $196 $8.60 1.15% Spot Percentage Recently
5 Livecoin MLN/BTC $173 $11.16 1.02% Spot Percentage Recently
6 Ethfinex MLN/ETH $69 $7.87 0.40% Spot Percentage Recently
7 Kyber Network MLN/ETH $54 $8.75 0.32% Spot Percentage Recently
8 HitBTC MLN/BTC $0 $9.67 0.00% Spot Percentage Recently
9 HitBTC MLN/ETH $0 $9.33 0.00% Spot Percentage Recently

Melon Social Media Feeds

Tools for Melon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 8.59 8.77 8.41 8.54 15,865 10,135,255
Apr 21, 2019 9.23 9.26 8.48 8.60 20,658 10,201,504
Apr 20, 2019 9.02 9.61 8.99 9.23 18,384 10,956,265
Apr 19, 2019 8.46 9.32 8.43 9.01 29,800 10,698,617
Apr 18, 2019 8.29 8.69 8.28 8.46 20,937 10,040,869
Apr 17, 2019 8.45 8.53 8.19 8.29 12,430 9,833,511
Apr 16, 2019 7.98 8.53 7.81 8.46 23,078 10,035,459
Apr 15, 2019 8.72 8.86 7.84 7.98 67,743 9,471,825
Apr 14, 2019 8.64 8.75 8.47 8.72 12,076 10,350,964
Apr 13, 2019 8.53 8.73 8.38 8.64 7,575 10,252,667
Apr 12, 2019 8.47 8.56 8.26 8.54 19,771 10,130,761
Apr 11, 2019 8.87 8.93 8.40 8.47 48,198 10,055,751
Apr 10, 2019 9.14 9.50 8.78 8.87 53,667 10,522,701
Apr 09, 2019 9.83 9.83 9.10 9.14 22,935 10,843,433
Apr 08, 2019 9.74 11.77 9.54 9.83 32,721 11,668,989
Apr 07, 2019 9.64 10.09 9.37 9.74 31,016 11,559,453
Apr 06, 2019 9.06 10.09 8.81 9.64 55,739 11,445,513
Apr 05, 2019 8.53 9.10 8.38 9.06 34,200 10,754,005
Apr 04, 2019 9.27 9.48 8.51 8.53 51,780 10,126,598
Apr 03, 2019 9.84 10.54 9.10 9.26 162,261 10,991,167
Apr 02, 2019 9.36 10.20 8.93 9.84 124,224 11,677,597
Apr 01, 2019 8.91 10.24 8.91 9.35 91,012 11,101,436
Mar 31, 2019 8.13 9.62 8.12 8.91 84,491 10,577,709
Mar 30, 2019 8.05 8.65 7.82 8.13 54,202 9,642,821
Mar 29, 2019 7.13 8.09 6.51 8.05 199,353 9,236,330
Mar 28, 2019 7.75 7.83 6.94 7.13 91,541 8,180,032
Mar 27, 2019 7.84 8.44 7.26 7.75 91,134 8,887,343
Mar 26, 2019 8.64 8.92 7.49 7.84 165,507 8,988,422
Mar 25, 2019 9.31 9.32 8.50 8.65 53,418 9,918,674
Mar 24, 2019 10.30 10.31 8.73 9.30 118,537 10,668,349