loading...

Cryptocoins Lookup

 Melon (MLN)

US$7.05 (1.31%)
0.00198076 MLN (0.00%)

Melon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kraken MLN/BTC $7,413 $7.05 59.33% Spot Percentage Recently
2 Bittrex MLN/BTC $2,334 $7.00 18.68% Spot Percentage Recently
3 Kraken MLN/ETH $2,048 $7.12 16.39% Spot Percentage Recently
4 Bitsane MLN/ETH $515 $7.05 4.12% Spot Percentage Recently
5 Ethfinex MLN/USD $99 $6.20 0.79% Spot Percentage Recently
6 Ethfinex MLN/ETH $86 $8.65 0.69% Spot Percentage Recently
7 Liqui MLN/ETH $0 $5.41 0.00% Spot Percentage Recently
8 Liqui MLN/USDT $0 $10.57 0.00% Spot Percentage Recently
9 Radar Relay MLN/WETH $0 $23.40 0.00% Spot Percentage Recently
10 IDEX MLN/ETH $0 $2.68 0.00% Spot Percentage Recently

Melon Social Media Feeds

Tools for Melon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 7.11 7.30 6.80 7.10 12,700 7,645,954
Jan 20, 2019 7.57 7.71 7.05 7.11 9,882 7,659,770
Jan 19, 2019 7.04 7.62 7.01 7.57 18,236 8,154,990
Jan 18, 2019 7.39 7.68 7.02 7.05 34,016 7,590,748
Jan 17, 2019 7.15 7.42 6.92 7.39 23,784 6,127,219
Jan 16, 2019 6.84 8.01 6.76 7.15 16,557 5,929,813
Jan 15, 2019 7.19 7.28 6.69 6.87 10,936 5,690,473
Jan 14, 2019 6.93 7.23 6.60 7.20 11,727 5,846,365
Jan 13, 2019 7.39 7.53 6.71 6.92 10,154 5,626,029
Jan 12, 2019 7.34 7.51 7.20 7.40 5,729 6,009,585
Jan 11, 2019 7.19 7.60 7.14 7.33 5,580 5,955,137
Jan 10, 2019 8.52 8.79 7.22 7.22 22,021 5,863,660
Jan 09, 2019 8.53 8.68 8.39 8.52 9,856 6,921,400
Jan 08, 2019 8.69 8.83 8.37 8.52 13,837 6,922,471
Jan 07, 2019 8.85 49.30 8.67 8.69 56,440 7,057,178
Jan 06, 2019 8.46 8.98 8.21 8.84 9,957 7,184,387
Jan 05, 2019 8.56 8.82 8.35 8.53 22,817 6,934,239
Jan 04, 2019 8.33 8.72 8.07 8.57 16,895 6,960,483
Jan 03, 2019 8.70 8.71 8.14 8.32 12,416 6,759,721
Jan 02, 2019 7.59 8.74 7.47 8.70 35,447 7,067,991
Jan 01, 2019 7.47 7.95 7.10 7.56 41,005 6,143,327
Dec 31, 2018 7.83 7.85 7.30 7.47 7,358 6,067,442
Dec 30, 2018 7.93 8.10 7.60 7.80 3,722 6,337,258
Dec 29, 2018 8.63 8.66 7.93 7.93 16,918 6,441,702
Dec 28, 2018 7.51 8.60 7.33 8.60 20,334 6,990,281
Dec 27, 2018 8.06 8.06 6.97 7.46 37,549 6,059,132
Dec 26, 2018 7.73 8.28 7.10 8.06 55,048 6,548,245
Dec 25, 2018 8.14 9.45 6.90 7.70 67,178 6,258,582
Dec 24, 2018 7.09 8.43 7.09 8.11 47,427 6,586,735
Dec 23, 2018 6.07 7.23 6.07 7.09 118,259 5,764,408