loading...

Cryptocoins Lookup

 Megacoin (MEC)

US$0.00 (-1.86%)
0.00000080 MEC (0.00%)

Megacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange MEC/BTC $51 $0.002856 100.00% Spot Percentage Recently

Megacoin Social Media Feeds

Tools for Megacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003016 0.003034 0.002898 0.002913 8 109,973
Jan 19, 2019 0.002924 0.003042 0.002918 0.003023 1 114,131
Jan 18, 2019 0.002977 0.002982 0.002906 0.002924 7 110,381
Jan 17, 2019 0.003286 0.003410 0.002926 0.002978 37 112,430
Jan 16, 2019 0.003479 0.003493 0.003268 0.003286 67 124,030
Jan 15, 2019 0.003327 0.003565 0.003327 0.003485 25 131,555
Jan 14, 2019 0.003157 0.003874 0.003151 0.003330 42 125,665
Jan 13, 2019 0.004530 0.004550 0.003003 0.003152 71 118,957
Jan 12, 2019 0.002944 0.004620 0.002912 0.004534 66 171,090
Jan 11, 2019 0.002532 0.006539 0.002515 0.002944 403 111,087
Jan 10, 2019 0.002663 0.002681 0.002511 0.002532 14 95,540
Jan 09, 2019 0.002663 0.002685 0.002654 0.002660 6 100,375
Jan 08, 2019 0.002497 0.003671 0.002477 0.002658 119 100,268
Jan 07, 2019 0.003181 0.003200 0.002207 0.002493 79 94,059
Jan 06, 2019 0.002186 0.003190 0.002102 0.003181 11 119,983
Jan 05, 2019 0.002308 0.002334 0.002183 0.002186 2 82,472
Jan 04, 2019 0.002188 0.003004 0.002153 0.002311 184 87,172
Jan 03, 2019 0.002244 0.002777 0.002184 0.002186 1 82,449
Jan 02, 2019 0.002163 0.002253 0.002137 0.002247 5 84,733
Jan 01, 2019 0.002101 0.002162 0.002075 0.002158 0 81,382
Dec 31, 2018 0.002089 0.002990 0.002069 0.002097 26 79,083
Dec 30, 2018 0.002254 0.003125 0.002071 0.002086 289 78,658
Dec 29, 2018 0.002167 0.002342 0.001826 0.002254 17 84,990
Dec 28, 2018 0.001642 0.002180 0.001639 0.002164 1 81,581
Dec 27, 2018 0.001903 0.001906 0.001636 0.001641 17 61,863
Dec 26, 2018 0.001910 0.001948 0.001891 0.001903 - 71,748
Dec 25, 2018 0.003145 0.003145 0.001707 0.001910 26 72,006
Dec 24, 2018 0.003000 0.003361 0.001646 0.003138 200 118,283
Dec 23, 2018 0.001529 0.003031 0.001524 0.002999 187 113,009
Dec 22, 2018 0.001560 0.002509 0.001273 0.001526 176 57,505