loading...

Cryptocoins Lookup

 MediBloc [ERC20] (MEDX)

US$0.00 (-2.73%)
0.00000095 MEDX (0.00%)

MediBloc [ERC20] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kryptono MEDX/ETH $1,238,523 $0.003511 54.90% Spot Percentage Recently
2 UPbit MEDX/KRW $861,401 $0.003253 38.19% Spot Percentage Recently
3 Cashierest MEDX/KRW ** $99,910 $0.002961 4.43% Spot Transaction Mining 1 hour ago
4 UPbit MEDX/BTC $28,106 $0.003289 1.25% Spot Percentage Recently
5 Bittrex MEDX/BTC $16,757 $0.003289 0.74% Spot Percentage Recently
6 Kryptono MEDX/BTC $4,699 $0.003325 0.21% Spot Percentage Recently
7 Gate.io MEDX/ETH $2,778 $0.003240 0.12% Spot Percentage Recently
8 Cashierest MEDX/ETH ** $1,293 $0.003815 0.06% Spot Transaction Mining 1 hour ago
9 CPDAX MEDX/KRW $1,004 $0.003385 0.04% Spot Percentage Recently
10 Gate.io MEDX/USDT $666 $0.003524 0.03% Spot Percentage Recently
11 Coinrail MEDX/BTC $626 $0.003271 0.03% Spot Percentage Recently
12 IDEX MEDX/ETH $28 $0.002171 0.00% Spot Percentage Recently
13 Coinsuper MEDX/ETH $8 $0.003167 0.00% Spot Percentage Recently
14 DEx.top MEDX/ETH $0 $0.003729 0.00% Spot Percentage Recently

MediBloc [ERC20] Social Media Feeds

Tools for MediBloc [ERC20]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003871 0.003871 0.003354 0.003542 4,574,629 11,377,942
Jan 19, 2019 0.002751 0.003773 0.002738 0.003720 16,498,721 11,948,821
Jan 18, 2019 0.002808 0.002811 0.002683 0.002749 1,814,465 8,830,236
Jan 17, 2019 0.002800 0.002818 0.002730 0.002804 1,846,573 9,006,087
Jan 16, 2019 0.002766 0.002882 0.002749 0.002817 1,806,452 9,047,302
Jan 15, 2019 0.002850 0.002943 0.002716 0.002766 1,826,352 8,881,750
Jan 14, 2019 0.002618 0.002948 0.002597 0.002874 1,847,644 9,229,379
Jan 13, 2019 0.002681 0.002767 0.002568 0.002608 1,734,586 8,373,928
Jan 12, 2019 0.002734 0.002779 0.002652 0.002689 1,783,809 8,633,912
Jan 11, 2019 0.002647 0.002769 0.002563 0.002680 1,825,369 8,607,422
Jan 10, 2019 0.003146 0.003208 0.002611 0.002645 2,077,788 8,492,753
Jan 09, 2019 0.003156 0.003197 0.002995 0.003138 2,198,364 10,075,681
Jan 08, 2019 0.003197 0.003216 0.003003 0.003142 2,113,660 10,091,434
Jan 07, 2019 0.003332 0.003347 0.003142 0.003193 1,100,144 10,252,319
Jan 06, 2019 0.003281 0.003367 0.003148 0.003332 1,394,982 10,699,154
Jan 05, 2019 0.003148 0.003299 0.003131 0.003287 2,224,783 10,555,464
Jan 04, 2019 0.003079 0.003212 0.003027 0.003154 5,074,228 10,129,554
Jan 03, 2019 0.003121 0.003151 0.003005 0.003089 4,734,880 9,920,473
Jan 02, 2019 0.003027 0.003152 0.002917 0.003118 4,765,190 10,013,735
Jan 01, 2019 0.002929 0.003041 0.002843 0.002999 4,370,949 9,630,379
Dec 31, 2018 0.003179 0.003179 0.002868 0.002946 3,872,926 9,459,539
Dec 30, 2018 0.003156 0.003310 0.003048 0.003171 4,621,708 10,183,302
Dec 29, 2018 0.003082 0.003348 0.003036 0.003162 1,031,495 10,152,593
Dec 28, 2018 0.002886 0.003276 0.002840 0.003108 1,087,760 9,980,360
Dec 27, 2018 0.003252 0.003280 0.002825 0.002892 814,009 9,286,343
Dec 26, 2018 0.003094 0.003287 0.003068 0.003280 1,173,308 10,532,993
Dec 25, 2018 0.003478 0.003478 0.003075 0.003101 1,076,533 9,956,916
Dec 24, 2018 0.003832 0.003892 0.003256 0.003460 1,792,688 11,110,920
Dec 23, 2018 0.003616 0.003912 0.003600 0.003818 1,241,294 12,259,191
Dec 22, 2018 0.003385 0.003618 0.003315 0.003618 1,055,753 11,617,128