loading...

Cryptocoins Lookup

 MediBloc [ERC20] (MEDX)

US$0.01 (-20.99%)
0.00000105 MEDX (0.00%)

MediBloc [ERC20] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit MEDX/KRW $1,750,561 $0.005963 48.53% Spot Percentage Recently
2 Kryptono MEDX/BTC $992,603 $0.005934 27.52% Spot Percentage Recently
3 Kryptono MEDX/ETH $492,284 $0.005756 13.65% Spot Percentage Recently
4 Upbit MEDX/BTC $148,926 $0.005651 4.13% Spot Percentage Recently
5 Cashierest MEDX/KRW ** $115,983 $0.006183 3.22% Spot Transaction Mining Recently
6 CPDAX MEDX/KRW $37,815 $0.005963 1.05% Spot Percentage Recently
7 Gate.io MEDX/ETH $33,932 $0.005790 0.94% Spot Percentage Recently
8 Gate.io MEDX/USDT $24,622 $0.005656 0.68% Spot Percentage Recently
9 Coinrail MEDX/BTC $10,151 $0.005651 0.28% Spot Percentage Recently
10 IDEX MEDX/ETH $316 $0.005375 0.01% Spot Percentage Recently
11 Coinsuper MEDX/ETH $9 $0.004927 0.00% Spot Percentage Recently
12 DEx.top MEDX/ETH $0 $0.007166 0.00% Spot Percentage Recently
13 Cashierest MEDX/ETH ** $0 $0.005822 0.00% Spot Transaction Mining Recently

MediBloc [ERC20] Social Media Feeds

Tools for MediBloc [ERC20]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.006872 0.008908 0.006150 0.007445 2,906,210 23,610,581
Nov 12, 2018 0.006793 0.007068 0.006625 0.006831 2,756,460 21,665,294
Nov 11, 2018 0.006948 0.007029 0.006609 0.006736 3,122,160 21,362,328
Nov 10, 2018 0.006677 0.007015 0.006677 0.006912 3,151,780 21,919,705
Nov 09, 2018 0.007216 0.007216 0.006649 0.006649 3,143,710 21,086,255
Nov 08, 2018 0.007640 0.008107 0.007238 0.007283 7,921,600 23,098,619
Nov 07, 2018 0.006556 0.007939 0.006336 0.007742 12,356,000 24,552,240
Nov 06, 2018 0.006282 0.006468 0.005995 0.006455 5,972,100 19,917,522
Nov 05, 2018 0.006431 0.006529 0.006159 0.006300 1,698,370 19,981,426
Nov 04, 2018 0.006386 0.006482 0.006125 0.006427 1,545,700 20,383,975
Nov 03, 2018 0.006568 0.006572 0.006279 0.006417 2,144,210 20,349,946
Nov 02, 2018 0.006412 0.006608 0.006402 0.006570 2,016,580 20,834,761
Nov 01, 2018 0.006419 0.006908 0.006188 0.006415 2,112,590 20,306,758
Oct 31, 2018 0.006444 0.006578 0.006165 0.006368 2,244,500 20,159,082
Oct 30, 2018 0.006216 0.006555 0.006056 0.006420 2,056,020 20,323,662
Oct 29, 2018 0.006529 0.006587 0.005807 0.006191 2,619,060 19,599,686
Oct 28, 2018 0.006627 0.006774 0.006359 0.006515 2,277,620 20,623,129
Oct 27, 2018 0.006701 0.006882 0.006343 0.006685 2,372,340 21,162,170
Oct 26, 2018 0.006659 0.006906 0.006342 0.006779 2,523,390 21,459,327
Oct 25, 2018 0.006601 0.006831 0.006447 0.006724 2,696,100 21,284,965
Oct 24, 2018 0.006724 0.006886 0.006544 0.006660 2,885,050 21,082,627
Oct 23, 2018 0.006569 0.006765 0.006380 0.006661 3,728,310 21,084,083
Oct 22, 2018 0.006670 0.006725 0.006364 0.006600 2,874,090 20,890,546
Oct 21, 2018 0.006642 0.006720 0.006427 0.006626 3,203,000 20,973,876
Oct 20, 2018 0.006452 0.006654 0.006305 0.006606 2,660,980 20,910,187
Oct 19, 2018 0.006493 0.006564 0.006367 0.006472 2,652,000 20,485,323
Oct 18, 2018 0.006529 0.006573 0.006363 0.006505 3,694,660 20,590,036
Oct 17, 2018 0.006412 0.006575 0.006324 0.006487 3,246,290 20,532,963
Oct 16, 2018 0.006496 0.006602 0.006289 0.006331 2,495,050 20,039,061
Oct 15, 2018 0.006260 0.006659 0.006136 0.006506 2,412,920 20,593,486