loading...

Cryptocoins Lookup

 MediShares (MDS)

US$0.01 (0.54%)
0.00000171 MDS (0.00%)

MediShares Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global MDS/USDT $27,464 $0.006400 53.34% Spot Percentage Recently
2 Huobi Global MDS/ETH $11,376 $0.006406 22.09% Spot Percentage Recently
3 Huobi Global MDS/BTC $8,820 $0.006373 17.13% Spot Percentage Recently
4 Gate.io MDS/USDT $2,065 $0.006469 4.01% Spot Percentage Recently
5 CoinMex MDS/ETH $1,747 $0.006287 3.39% Spot Percentage Recently
6 Gate.io MDS/ETH $17 $0.006563 0.03% Spot Percentage Recently
7 OTCBTC MDS/ETH $0 $0.011215 0.00% Spot Percentage Recently

MediShares Social Media Feeds

Tools for MediShares


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.006396 0.006576 0.006301 0.006381 52,796 6,812,748
Jan 18, 2019 0.006458 0.006645 0.006251 0.006392 141,306 6,824,448
Jan 17, 2019 0.006268 0.006965 0.006117 0.006463 237,933 6,899,976
Jan 16, 2019 0.006451 0.006707 0.006099 0.006285 160,067 6,710,282
Jan 15, 2019 0.007110 0.007341 0.006423 0.006438 183,221 6,873,439
Jan 14, 2019 0.007177 0.007957 0.006868 0.007104 612,709 7,584,679
Jan 13, 2019 0.008554 0.009565 0.006905 0.007028 1,754,750 7,502,923
Jan 12, 2019 0.005167 0.014320 0.005040 0.008402 1,482,892 8,969,912
Jan 11, 2019 0.005100 0.005263 0.004854 0.005165 53,027 5,513,890
Jan 10, 2019 0.005391 0.005703 0.005095 0.005106 129,161 5,451,690
Jan 09, 2019 0.005344 0.005651 0.005319 0.005387 74,673 5,555,606
Jan 08, 2019 0.005286 0.005614 0.005106 0.005397 91,316 5,566,467
Jan 07, 2019 0.005101 0.005385 0.005078 0.005287 97,263 5,453,107
Jan 06, 2019 0.004919 0.005111 0.004893 0.005096 101,181 5,255,426
Jan 05, 2019 0.004837 0.004989 0.004837 0.004921 92,425 5,075,292
Jan 04, 2019 0.004934 0.004976 0.004736 0.004859 102,878 5,011,252
Jan 03, 2019 0.005005 0.005181 0.004891 0.004928 55,696 5,082,023
Jan 02, 2019 0.004894 0.005060 0.004871 0.005018 115,982 5,175,284
Jan 01, 2019 0.004885 0.004999 0.004812 0.004901 126,200 5,054,242
Dec 31, 2018 0.005080 0.005247 0.004877 0.004958 110,127 5,113,337
Dec 30, 2018 0.005062 0.005241 0.004937 0.005066 108,259 5,224,700
Dec 29, 2018 0.005416 0.005446 0.005074 0.005074 99,281 5,233,089
Dec 28, 2018 0.004889 0.005470 0.004755 0.005419 147,140 5,589,249
Dec 27, 2018 0.005160 0.005291 0.004851 0.004892 118,793 5,045,765
Dec 26, 2018 0.005212 0.005352 0.005024 0.005140 173,226 5,301,666
Dec 25, 2018 0.005541 0.005541 0.004656 0.005219 290,279 5,382,169
Dec 24, 2018 0.006150 0.006648 0.005665 0.005665 196,993 5,843,025
Dec 23, 2018 0.006047 0.006168 0.005899 0.006121 112,425 6,312,795
Dec 22, 2018 0.005779 0.006050 0.005774 0.006050 77,411 6,240,181
Dec 21, 2018 0.006405 0.006723 0.005794 0.005833 288,959 6,015,599