loading...

Cryptocoins Lookup

 MediShares (MDS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.67%)
0.00000214 MDS (0.00%)

MediShares Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global MDS/USDT $417,182 $0.011749 60.35% Spot Percentage Recently
2 Huobi Global MDS/BTC $218,223 $0.011781 31.57% Spot Percentage Recently
3 Huobi Global MDS/ETH $38,124 $0.011814 5.51% Spot Percentage Recently
4 Gate.io MDS/USDT $15,307 $0.011716 2.21% Spot Percentage Recently
5 Huobi Korea MDS/USDT $1,093 $0.011749 0.16% Spot Percentage Recently
6 Huobi Korea MDS/ETH $1,022 $0.011814 0.15% Spot Percentage Recently
7 Huobi Korea MDS/BTC $208 $0.011781 0.03% Spot Percentage Recently
8 Gate.io MDS/ETH $162 $0.011776 0.02% Spot Percentage Recently
9 OTCBTC MDS/ETH $0 $0.024682 0.00% Spot Percentage Recently
10 CoinMex MDS/ETH $0 $0.014191 0.00% Spot Percentage Recently

MediShares Social Media Feeds

Tools for MediShares


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.015499 0.016020 0.011887 0.012863 688,724 13,733,326
Apr 23, 2019 0.015133 0.016709 0.014594 0.015491 934,788 16,539,195
Apr 22, 2019 0.016805 0.017016 0.015063 0.015088 731,941 16,108,798
Apr 21, 2019 0.016758 0.018649 0.014329 0.016837 2,064,333 17,975,901
Apr 20, 2019 0.016241 0.018359 0.014635 0.016811 2,062,763 17,948,319
Apr 19, 2019 0.013513 0.017469 0.012908 0.016241 1,531,217 17,339,479
Apr 18, 2019 0.012871 0.013641 0.012699 0.013521 136,107 14,435,758
Apr 17, 2019 0.013349 0.013508 0.012691 0.012879 166,016 13,750,030
Apr 16, 2019 0.013144 0.013372 0.012796 0.013338 182,628 14,240,342
Apr 15, 2019 0.013745 0.014091 0.012875 0.013146 198,833 14,035,509
Apr 14, 2019 0.013938 0.014084 0.013413 0.013745 32,510 14,674,762
Apr 13, 2019 0.014014 0.014059 0.013256 0.013938 140,401 14,880,930
Apr 12, 2019 0.012661 0.014014 0.011467 0.014014 166,165 14,961,693
Apr 11, 2019 0.014130 0.014130 0.011795 0.012653 160,889 13,508,351
Apr 10, 2019 0.015487 0.015880 0.014017 0.014127 247,656 15,082,723
Apr 09, 2019 0.015406 0.015841 0.014351 0.015492 165,727 16,539,767
Apr 08, 2019 0.017253 0.017471 0.015109 0.015406 291,080 16,448,308
Apr 07, 2019 0.016103 0.017501 0.016093 0.017240 326,754 18,406,148
Apr 06, 2019 0.016910 0.017510 0.015828 0.016086 263,184 17,173,898
Apr 05, 2019 0.015280 0.016878 0.015266 0.016878 190,098 18,019,920
Apr 04, 2019 0.014575 0.015876 0.014381 0.015290 263,881 16,323,989
Apr 03, 2019 0.014307 0.015845 0.014094 0.014611 459,727 15,598,799
Apr 02, 2019 0.013943 0.014716 0.013362 0.014307 488,276 15,274,622
Apr 01, 2019 0.013011 0.015239 0.012875 0.013949 1,012,516 14,892,097
Mar 31, 2019 0.013070 0.013106 0.012248 0.013003 172,188 13,882,098
Mar 30, 2019 0.013214 0.013630 0.012658 0.013070 228,747 13,954,151
Mar 29, 2019 0.013432 0.013450 0.012978 0.013222 136,508 14,116,629
Mar 28, 2019 0.012729 0.014311 0.012527 0.013432 265,808 14,340,387
Mar 27, 2019 0.011902 0.013154 0.011902 0.012729 228,330 13,589,755
Mar 26, 2019 0.012100 0.012133 0.011540 0.011876 141,236 12,679,303