loading...

Cryptocoins Lookup

 MediShares (MDS)

US$0.01 (-23.31%)
0.00000199 MDS (0.00%)

MediShares Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi MDS/USDT $86,107 $0.010761 54.06% Spot Percentage Recently
2 Huobi MDS/ETH $33,940 $0.010606 21.31% Spot Percentage Recently
3 Huobi MDS/BTC $31,557 $0.010702 19.81% Spot Percentage Recently
4 Gate.io MDS/ETH $5,146 $0.010420 3.23% Spot Percentage Recently
5 Gate.io MDS/USDT $2,539 $0.010383 1.59% Spot Percentage Recently
6 OTCBTC MDS/ETH $0 $0.008925 0.00% Spot Percentage Recently

MediShares Social Media Feeds

Tools for MediShares


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.015334 0.015374 0.012000 0.012776 101,634 13,176,602
Nov 13, 2018 0.015737 0.015809 0.015311 0.015367 36,573 15,848,638
Nov 12, 2018 0.015566 0.015885 0.015499 0.015757 31,666 16,251,486
Nov 11, 2018 0.015924 0.015964 0.015459 0.015563 42,681 16,051,093
Nov 10, 2018 0.015811 0.016105 0.015811 0.015930 40,193 16,429,395
Nov 09, 2018 0.016171 0.016283 0.015781 0.015831 37,338 16,327,600
Nov 08, 2018 0.016548 0.016615 0.015976 0.016157 75,176 16,663,925
Nov 07, 2018 0.016535 0.017022 0.016407 0.016569 91,846 17,088,225
Nov 06, 2018 0.016122 0.016532 0.016028 0.016508 68,450 16,968,587
Nov 05, 2018 0.015837 0.016680 0.015803 0.016066 54,965 16,569,350
Nov 04, 2018 0.016020 0.016398 0.015831 0.015919 68,209 16,418,050
Nov 03, 2018 0.016122 0.016196 0.015925 0.016017 41,074 16,519,638
Nov 02, 2018 0.015906 0.016289 0.015886 0.016135 49,464 16,640,822
Nov 01, 2018 0.015852 0.016760 0.015807 0.015884 44,241 16,381,849
Oct 31, 2018 0.016270 0.016270 0.015662 0.015828 48,838 16,324,609
Oct 30, 2018 0.015766 0.016579 0.015395 0.016299 71,831 16,809,759
Oct 29, 2018 0.016719 0.016743 0.015661 0.015740 51,188 16,233,540
Oct 28, 2018 0.016957 0.017100 0.016420 0.016790 61,747 17,316,257
Oct 27, 2018 0.016921 0.017134 0.016587 0.016919 85,609 17,449,921
Oct 26, 2018 0.017434 0.017635 0.016824 0.016917 86,297 17,447,136
Oct 25, 2018 0.018353 0.018353 0.017428 0.017466 51,122 18,013,866
Oct 24, 2018 0.018448 0.018504 0.017891 0.018359 88,931 18,934,455
Oct 23, 2018 0.018418 0.018557 0.017980 0.018483 65,593 19,062,240
Oct 22, 2018 0.018149 0.019449 0.018055 0.018390 146,662 18,966,633
Oct 21, 2018 0.018173 0.018620 0.017878 0.018230 88,623 18,802,029
Oct 20, 2018 0.017696 0.018309 0.017321 0.018162 100,179 18,731,896
Oct 19, 2018 0.017503 0.017752 0.017058 0.017705 73,421 18,260,567
Oct 18, 2018 0.018353 0.018448 0.017544 0.017572 47,551 18,123,190
Oct 17, 2018 0.018440 0.018606 0.018016 0.018303 91,199 18,877,214
Oct 16, 2018 0.018229 0.019082 0.018229 0.018395 58,969 18,971,377