loading...

Cryptocoins Lookup

 MedicCoin (MEDIC)

US$0.00 (5.36%)
0.00000048 MEDIC (0.00%)

MedicCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin MEDIC/BTC $4,213 $0.001787 39.33% Spot Percentage Recently
2 Sistemkoin MEDIC/ETH $3,034 $0.001787 28.32% Spot Percentage Recently
3 Sistemkoin MEDIC/TRY $2,552 $0.001620 23.82% Spot Percentage Recently
4 CryptoBridge MEDIC/BTC $530 $0.001608 4.95% Spot Percentage Recently
5 Graviex MEDIC/BTC $384 $0.001458 3.58% Spot Percentage Recently
6 BTC-Alpha MEDIC/BTC $0 $0.002823 0.00% Spot Percentage Recently

MedicCoin Social Media Feeds

Tools for MedicCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001817 0.001915 0.001591 0.001907 11,499 456,137
Jan 19, 2019 0.001831 0.001957 0.001605 0.001817 10,188 434,316
Jan 18, 2019 0.001793 0.001852 0.001563 0.001827 9,377 436,067
Jan 17, 2019 0.001838 0.001863 0.001662 0.001794 10,248 427,916
Jan 16, 2019 0.001994 0.002229 0.001813 0.001835 9,615 437,342
Jan 15, 2019 0.002024 0.002214 0.001817 0.001995 9,514 474,944
Jan 14, 2019 0.001873 0.002085 0.001609 0.002022 7,927 480,825
Jan 13, 2019 0.002008 0.002018 0.001866 0.001872 8,025 444,795
Jan 12, 2019 0.002028 0.002035 0.001894 0.002005 9,436 475,975
Jan 11, 2019 0.002041 0.002076 0.001972 0.002031 9,498 481,633
Jan 10, 2019 0.002317 0.002357 0.002013 0.002038 8,890 482,768
Jan 09, 2019 0.002342 0.002370 0.002194 0.002319 10,597 548,776
Jan 08, 2019 0.002395 0.002425 0.002345 0.002348 9,919 555,254
Jan 07, 2019 0.002377 0.002466 0.002362 0.002389 10,629 564,387
Jan 06, 2019 0.002236 0.002380 0.002126 0.002373 10,568 560,043
Jan 05, 2019 0.002181 0.003702 0.001874 0.002236 13,027 527,197
Jan 04, 2019 0.002306 0.002350 0.002229 0.002239 11,508 527,371
Jan 03, 2019 0.002387 0.002387 0.001963 0.002306 11,531 542,500
Jan 02, 2019 0.002256 0.002444 0.002245 0.002386 12,105 560,946
Jan 01, 2019 0.002317 0.002368 0.002166 0.002249 19,154 528,237
Dec 31, 2018 0.002648 0.002648 0.002295 0.002316 9,821 543,268
Dec 30, 2018 0.002579 0.002651 0.002555 0.002645 9,400 620,015
Dec 29, 2018 0.002616 0.002687 0.002550 0.002582 10,239 604,602
Dec 28, 2018 0.002535 0.002635 0.002436 0.002610 11,826 610,461
Dec 27, 2018 0.002722 0.002735 0.002526 0.002540 9,378 593,583
Dec 26, 2018 0.002539 0.002724 0.002538 0.002723 10,754 635,762
Dec 25, 2018 0.002620 0.002665 0.002486 0.002539 10,045 592,105
Dec 24, 2018 0.002609 0.002927 0.002563 0.002613 10,071 608,677
Dec 23, 2018 0.002392 0.004241 0.002392 0.002606 8,556 606,553
Dec 22, 2018 0.002354 0.002407 0.002314 0.002389 9,835 555,566