loading...

Cryptocoins Lookup

 MedicCoin (MEDIC)

US$0.00 (0.52%)
0.00000061 MEDIC (0.00%)

MedicCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin MEDIC/BTC $6,592 $0.003476 57.81% Spot Percentage 1 hour ago
2 Sistemkoin MEDIC/TRY $3,386 $0.003437 29.69% Spot Percentage 1 hour ago
3 Sistemkoin MEDIC/ETH $814 $0.003442 7.14% Spot Percentage 1 hour ago
4 Graviex MEDIC/BTC $564 $0.002814 4.94% Spot Percentage Recently
5 BTC-Alpha MEDIC/BTC $43 $0.004541 0.38% Spot Percentage Recently
6 CryptoBridge MEDIC/BTC $4 $0.002803 0.04% Spot Percentage Recently

MedicCoin Social Media Feeds

Tools for MedicCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.003458 0.003499 0.003295 0.003428 11,783 767,761
Nov 14, 2018 0.003657 0.003727 0.003357 0.003433 11,836 768,106
Nov 13, 2018 0.003677 0.003726 0.003651 0.003664 8,921 818,797
Nov 12, 2018 0.003682 0.003735 0.003650 0.003689 4,403 823,530
Nov 11, 2018 0.003671 0.003683 0.003601 0.003668 9,425 818,011
Nov 10, 2018 0.003700 0.003729 0.003657 0.003674 11,838 818,498
Nov 09, 2018 0.003690 0.003718 0.003497 0.003703 7,749 824,149
Nov 08, 2018 0.003783 0.003804 0.003676 0.003689 10,481 820,252
Nov 07, 2018 0.003746 0.003888 0.003672 0.003785 10,562 840,607
Nov 06, 2018 0.003630 0.003773 0.003591 0.003749 9,988 831,960
Nov 05, 2018 0.003535 0.003742 0.003521 0.003623 9,789 802,947
Nov 04, 2018 0.003483 0.003535 0.003474 0.003534 8,896 782,409
Nov 03, 2018 0.003482 0.003542 0.003451 0.003483 8,675 770,491
Nov 02, 2018 0.003706 0.003714 0.003430 0.003495 4,904 772,249
Nov 01, 2018 0.003730 0.003816 0.003698 0.003712 8,172 819,404
Oct 31, 2018 0.003821 0.003837 0.003716 0.003730 9,055 822,497
Oct 30, 2018 0.003830 0.003882 0.003801 0.003821 7,582 841,636
Oct 29, 2018 0.005445 0.005465 0.003721 0.003830 12,286 842,755
Oct 28, 2018 0.004292 0.005720 0.003857 0.005469 15,083 1,202,103
Oct 27, 2018 0.004157 0.004312 0.004061 0.004237 9,418 930,354
Oct 26, 2018 0.004215 0.004242 0.004151 0.004161 8,554 912,736
Oct 25, 2018 0.004260 0.004271 0.004184 0.004204 5,755 921,189
Oct 24, 2018 0.004334 0.004383 0.004243 0.004266 9,191 933,546
Oct 23, 2018 0.004364 0.004390 0.004273 0.004347 8,107 950,365
Oct 22, 2018 0.004425 0.004447 0.004338 0.004363 6,988 953,056
Oct 21, 2018 0.004485 0.004508 0.004410 0.004427 5,447 965,845
Oct 20, 2018 0.004634 0.004700 0.004415 0.004469 4,556 974,050
Oct 19, 2018 0.004819 0.004826 0.004570 0.004635 4,196 1,009,151
Oct 18, 2018 0.004899 0.004905 0.004750 0.004821 9,813 1,048,418
Oct 17, 2018 0.005242 0.005252 0.004793 0.004885 4,051 1,061,342