loading...

Cryptocoins Lookup

 Medicalchain (MTN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-0.71%)
0.00000157 MTN (0.00%)

Medicalchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global MTN/BTC $63,746 $0.008655 62.22% Spot Percentage Recently
2 Huobi Global MTN/ETH $31,354 $0.008691 30.60% Spot Percentage Recently
3 KuCoin MTN/ETH $3,943 $0.008875 3.85% Spot Percentage Recently
4 Gate.io MTN/USDT $2,563 $0.008681 2.50% Spot Percentage Recently
5 KuCoin MTN/BTC $232 $0.008765 0.23% Spot Percentage Recently
6 Huobi Korea MTN/BTC $178 $0.008655 0.17% Spot Percentage Recently
7 Huobi Korea MTN/ETH $176 $0.008687 0.17% Spot Percentage Recently
8 Gate.io MTN/ETH $163 $0.009049 0.16% Spot Percentage Recently
9 Ethfinex MTN/BTC $54 $0.010750 0.05% Spot Percentage Recently
10 Ethfinex MTN/ETH $33 $0.009049 0.03% Spot Percentage Recently
11 Ethfinex MTN/USD $17 $0.008639 0.02% Spot Percentage Recently
12 IDEX MTN/ETH $0 $0.010267 0.00% Spot Percentage Recently
13 CoinBene MTN/ETH $0 $0.009676 0.00% Spot Percentage Recently
14 Liquid MTN/BTC $0 $0.027398 0.00% Spot Percentage Recently

Medicalchain Social Media Feeds

Tools for Medicalchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.009026 0.009044 0.008662 0.008756 40,884 2,297,100
Apr 21, 2019 0.009545 0.009620 0.008876 0.009029 45,038 2,368,562
Apr 20, 2019 0.009796 0.010657 0.009432 0.009577 306,857 2,512,328
Apr 19, 2019 0.009257 0.010102 0.008977 0.009796 388,757 2,569,988
Apr 18, 2019 0.009752 0.010041 0.009010 0.009255 282,908 2,427,924
Apr 17, 2019 0.010188 0.010217 0.009548 0.009753 308,413 2,558,525
Apr 16, 2019 0.010300 0.010321 0.009733 0.010188 714,798 2,672,810
Apr 15, 2019 0.010124 0.010958 0.009890 0.010302 753,962 2,702,716
Apr 14, 2019 0.010471 0.010474 0.009422 0.010124 785,009 2,656,053
Apr 13, 2019 0.009905 0.010857 0.009597 0.010471 795,744 2,747,014
Apr 12, 2019 0.009363 0.010742 0.008990 0.009905 859,724 2,598,595
Apr 11, 2019 0.010742 0.010766 0.008984 0.009354 964,959 2,453,883
Apr 10, 2019 0.011866 0.012051 0.010234 0.010760 996,658 2,822,739
Apr 09, 2019 0.011726 0.013008 0.011559 0.011864 1,053,443 3,112,356
Apr 08, 2019 0.015005 0.015005 0.010844 0.011726 755,997 3,076,079
Apr 07, 2019 0.011316 0.015969 0.010550 0.014940 1,434,079 3,919,348
Apr 06, 2019 0.009161 0.011241 0.008685 0.011241 437,626 2,949,067
Apr 05, 2019 0.008104 0.009153 0.008089 0.009153 80,896 2,401,167
Apr 04, 2019 0.008390 0.008540 0.007720 0.008103 117,960 2,125,787
Apr 03, 2019 0.008656 0.009581 0.008135 0.008386 151,642 2,199,857
Apr 02, 2019 0.007677 0.008854 0.007555 0.008679 183,294 2,276,948
Apr 01, 2019 0.006973 0.007721 0.006944 0.007693 118,036 2,018,136
Mar 31, 2019 0.006976 0.007249 0.006701 0.006976 117,084 1,830,090
Mar 30, 2019 0.007003 0.008091 0.006778 0.006976 545,365 1,830,035
Mar 29, 2019 0.006864 0.007193 0.006626 0.007009 393,242 1,838,835
Mar 28, 2019 0.006899 0.007592 0.006699 0.006864 462,323 1,800,603
Mar 27, 2019 0.006249 0.006933 0.006213 0.006904 449,545 1,811,284
Mar 26, 2019 0.006177 0.006355 0.005837 0.006200 452,033 1,626,502
Mar 25, 2019 0.006877 0.007113 0.006044 0.006194 516,550 1,624,967
Mar 24, 2019 0.006936 0.007050 0.006708 0.006873 385,806 1,803,079