loading...

Cryptocoins Lookup

 Medicalchain (MTN)

US$0.01 (3.52%)
0.00000264 MTN (0.00%)

Medicalchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi MTN/BTC $1,268,537 $0.014823 62.70% Spot Percentage Recently
2 Huobi MTN/ETH $686,972 $0.014764 33.95% Spot Percentage Recently
3 Kucoin MTN/BTC $49,720 $0.014879 2.46% Spot Percentage Recently
4 Kucoin MTN/ETH $14,500 $0.014831 0.72% Spot Percentage Recently
5 Gate.io MTN/USDT $3,104 $0.014695 0.15% Spot Percentage Recently
6 Gate.io MTN/ETH $328 $0.015008 0.02% Spot Percentage Recently
7 Ethfinex MTN/USD $75 $0.015013 0.00% Spot Percentage Recently
8 Ethfinex MTN/ETH $34 $0.014245 0.00% Spot Percentage Recently
9 Ethfinex MTN/BTC $24 $0.015160 0.00% Spot Percentage Recently
10 IDEX MTN/ETH $0 $0.015679 0.00% Spot Percentage Recently
11 CoinBene MTN/ETH $0 $0.005650 0.00% Spot Percentage Recently

Medicalchain Social Media Feeds

Tools for Medicalchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.014897 0.015057 0.014115 0.014213 2,080,060 2,629,350
Nov 16, 2018 0.015720 0.015771 0.014168 0.014887 1,572,750 2,754,151
Nov 15, 2018 0.016568 0.016674 0.014600 0.015722 1,735,970 2,908,496
Nov 14, 2018 0.019479 0.019529 0.015118 0.016532 2,454,360 3,058,346
Nov 13, 2018 0.020521 0.020643 0.019408 0.019533 1,142,250 3,613,642
Nov 12, 2018 0.020753 0.021116 0.020390 0.020598 524,683 3,810,667
Nov 11, 2018 0.020721 0.021340 0.020411 0.020635 2,351,310 3,817,401
Nov 10, 2018 0.020768 0.020983 0.020506 0.020740 3,334,350 3,836,956
Nov 09, 2018 0.021045 0.021153 0.020410 0.020754 2,843,270 3,839,472
Nov 08, 2018 0.021685 0.021922 0.021000 0.021050 2,566,990 3,894,269
Nov 07, 2018 0.021688 0.021959 0.021150 0.021694 3,272,580 4,013,483
Nov 06, 2018 0.021707 0.022148 0.021597 0.021882 3,211,120 4,085,707
Nov 05, 2018 0.022114 0.022385 0.021507 0.021637 2,800,780 4,002,790
Nov 04, 2018 0.022948 0.023030 0.021555 0.022159 2,529,420 4,099,471
Nov 03, 2018 0.023282 0.023495 0.022779 0.022950 2,486,860 4,245,806
Nov 02, 2018 0.023461 0.023692 0.022761 0.023243 2,188,300 4,300,029
Nov 01, 2018 0.021499 0.023643 0.021411 0.023615 1,830,340 4,368,775
Oct 31, 2018 0.022177 0.022193 0.021436 0.021450 1,419,180 3,968,232
Oct 30, 2018 0.022116 0.022331 0.021861 0.022148 1,375,060 4,097,306
Oct 29, 2018 0.022229 0.022827 0.021272 0.022111 2,558,250 4,090,609
Oct 28, 2018 0.021995 0.022410 0.021821 0.022298 1,097,950 4,125,093
Oct 27, 2018 0.021827 0.022369 0.021707 0.021981 1,790,870 4,066,485
Oct 26, 2018 0.021662 0.022380 0.021531 0.021902 1,761,470 4,051,815
Oct 25, 2018 0.022558 0.022887 0.021691 0.021697 2,274,840 4,013,964
Oct 24, 2018 0.023321 0.023400 0.022461 0.022474 3,525,570 4,157,709
Oct 23, 2018 0.022278 0.023586 0.022208 0.023408 1,546,570 4,330,517
Oct 22, 2018 0.022221 0.022857 0.021966 0.022275 1,800,200 4,120,857
Oct 21, 2018 0.022590 0.023147 0.021628 0.022191 2,799,200 4,105,280
Oct 20, 2018 0.020542 0.022717 0.020542 0.022593 1,859,640 4,179,761
Oct 19, 2018 0.022283 0.022317 0.020406 0.020622 1,061,410 3,815,144