loading...

Cryptocoins Lookup

 Medicalchain (MTN)

US$0.01 (7.09%)
0.00000146 MTN (0.00%)

Medicalchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global MTN/BTC $147,007 $0.005188 42.74% Spot Percentage Recently
2 Huobi Global MTN/ETH $104,264 $0.005176 30.31% Spot Percentage Recently
3 KuCoin MTN/BTC $75,459 $0.005259 21.94% Spot Percentage Recently
4 KuCoin MTN/ETH $14,208 $0.005252 4.13% Spot Percentage Recently
5 Gate.io MTN/USDT $2,143 $0.005361 0.62% Spot Percentage Recently
6 Gate.io MTN/ETH $749 $0.005135 0.22% Spot Percentage Recently
7 Ethfinex MTN/ETH $70 $0.006997 0.02% Spot Percentage Recently
8 Ethfinex MTN/BTC $48 $0.004371 0.01% Spot Percentage Recently
9 Ethfinex MTN/USD $28 $0.005600 0.01% Spot Percentage Recently
10 IDEX MTN/ETH $0 $0.004374 0.00% Spot Percentage Recently
11 CoinBene MTN/ETH $0 $0.004692 0.00% Spot Percentage Recently

Medicalchain Social Media Feeds

Tools for Medicalchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005104 0.005434 0.004793 0.005064 350,503 1,222,120
Jan 20, 2019 0.005411 0.005433 0.004956 0.005099 315,895 1,230,601
Jan 19, 2019 0.004838 0.005783 0.004723 0.005428 400,294 1,310,107
Jan 18, 2019 0.004811 0.004864 0.004595 0.004830 293,551 1,165,609
Jan 17, 2019 0.004518 0.004831 0.004451 0.004813 250,902 1,161,555
Jan 16, 2019 0.004542 0.004757 0.004440 0.004531 322,462 1,093,466
Jan 15, 2019 0.004672 0.004758 0.004454 0.004538 89,177 1,095,114
Jan 14, 2019 0.004395 0.004836 0.004388 0.004673 217,729 1,127,779
Jan 13, 2019 0.004559 0.004878 0.004354 0.004393 109,050 1,060,196
Jan 12, 2019 0.004574 0.004657 0.004396 0.004558 666,650 1,100,110
Jan 11, 2019 0.004464 0.004736 0.004407 0.004565 788,591 1,101,684
Jan 10, 2019 0.005253 0.005329 0.004426 0.004462 843,612 1,076,897
Jan 09, 2019 0.005213 0.005423 0.005213 0.005252 847,114 1,267,546
Jan 08, 2019 0.005497 0.005638 0.004847 0.005195 865,463 1,253,656
Jan 07, 2019 0.005683 0.005899 0.005447 0.005515 874,626 1,330,944
Jan 06, 2019 0.005363 0.005889 0.005301 0.005646 865,815 1,362,671
Jan 05, 2019 0.005414 0.005649 0.005327 0.005327 857,246 1,285,650
Jan 04, 2019 0.005634 0.005698 0.005326 0.005435 682,735 1,311,775
Jan 03, 2019 0.006331 0.006413 0.005589 0.005640 677,718 1,361,119
Jan 02, 2019 0.006069 0.006627 0.005926 0.006346 893,731 1,531,641
Jan 01, 2019 0.005581 0.006187 0.005527 0.005995 956,531 1,446,716
Dec 31, 2018 0.005917 0.006199 0.005569 0.005577 524,746 1,345,902
Dec 30, 2018 0.005982 0.006109 0.005846 0.005909 104,170 1,426,163
Dec 29, 2018 0.006133 0.006539 0.005975 0.005975 139,207 1,442,008
Dec 28, 2018 0.005934 0.007066 0.005694 0.006234 1,636,086 1,504,416
Dec 27, 2018 0.006201 0.006570 0.005802 0.005889 1,475,833 1,421,130
Dec 26, 2018 0.006070 0.006281 0.005696 0.006201 1,490,616 1,496,653
Dec 25, 2018 0.006731 0.006750 0.005838 0.006126 747,593 1,478,401
Dec 24, 2018 0.005643 0.007599 0.005643 0.006722 377,735 1,554,953
Dec 23, 2018 0.005427 0.005750 0.005359 0.005642 181,999 1,305,109