loading...

Cryptocoins Lookup

 MediBloc [QRC20] (MED)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.85%)
0.00000073 MED (0.00%)

MediBloc [QRC20] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io MED/USDT $4,895 $0.003896 92.67% Spot Percentage Recently
2 Gate.io MED/ETH $387 $0.003808 7.33% Spot Percentage Recently
3 Gate.io MED/QTUM $0 $0.003254 0.00% Spot Percentage Recently

MediBloc [QRC20] Social Media Feeds

Tools for MediBloc [QRC20]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.003927 0.004149 0.003847 0.003872 1,528 11,486,460
Apr 24, 2019 0.004581 0.004586 0.003826 0.003930 19,049 11,657,421
Apr 23, 2019 0.004349 0.004622 0.004189 0.004581 9,785 13,589,985
Apr 22, 2019 0.004274 0.004729 0.004218 0.004349 21,382 12,899,631
Apr 21, 2019 0.004537 0.004547 0.004113 0.004273 15,372 12,675,089
Apr 20, 2019 0.004320 0.004888 0.004318 0.004538 49,448 13,462,706
Apr 19, 2019 0.003836 0.004438 0.003836 0.004320 36,947 12,815,766
Apr 18, 2019 0.004368 0.004517 0.003836 0.003836 40,046 11,379,168
Apr 17, 2019 0.003938 0.004425 0.003759 0.004369 37,016 12,960,344
Apr 16, 2019 0.004019 0.004023 0.003735 0.003935 13,254 11,672,960
Apr 15, 2019 0.004014 0.004802 0.003727 0.004019 76,341 11,922,160
Apr 14, 2019 0.003320 0.005064 0.003246 0.004014 152,596 11,907,558
Apr 13, 2019 0.003297 0.003533 0.003235 0.003320 5,278 9,846,957
Apr 12, 2019 0.003248 0.003302 0.003150 0.003297 4,390 9,780,812
Apr 11, 2019 0.003292 0.003332 0.003090 0.003249 9,418 9,638,629
Apr 10, 2019 0.003307 0.003481 0.003224 0.003292 6,366 9,765,864
Apr 09, 2019 0.003437 0.003475 0.003243 0.003307 4,466 9,811,244
Apr 08, 2019 0.003511 0.003657 0.003222 0.003437 10,087 10,195,485
Apr 07, 2019 0.003395 0.003512 0.003224 0.003512 10,127 10,416,465
Apr 06, 2019 0.003499 0.003543 0.003334 0.003394 986 10,066,428
Apr 05, 2019 0.003206 0.003499 0.003110 0.003499 4,867 10,379,850
Apr 04, 2019 0.003132 0.003390 0.003126 0.003207 2,002 9,513,846
Apr 03, 2019 0.003446 0.003635 0.003117 0.003135 21,527 9,299,711
Apr 02, 2019 0.003169 0.003535 0.003090 0.003448 31,008 10,227,713
Apr 01, 2019 0.003082 0.003183 0.002961 0.003169 18,871 9,401,321
Mar 31, 2019 0.002921 0.003185 0.002914 0.003084 7,852 9,147,650
Mar 30, 2019 0.002915 0.003305 0.002907 0.002921 21,114 8,664,066
Mar 29, 2019 0.003218 0.003221 0.002906 0.002918 2,961 8,656,856
Mar 28, 2019 0.002944 0.003222 0.002934 0.003218 1,974 9,545,935
Mar 27, 2019 0.002933 0.003044 0.002904 0.002944 7,023 8,732,029