loading...

Cryptocoins Lookup

 MediBloc [QRC20] (MED)

US$0.00 (3.89%)
0.00000062 MED (0.00%)

MediBloc [QRC20] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinrail MED/BTC $4,145 $0.002233 71.13% Spot Percentage Recently
2 Gate.io MED/ETH $997 $0.002249 17.10% Spot Percentage Recently
3 Gate.io MED/USDT $637 $0.002283 10.93% Spot Percentage Recently
4 Coinrail MED/KRW $49 $0.001862 0.84% Spot Percentage Recently
5 Gate.io MED/QTUM $0 $0.001967 0.00% Spot Percentage Recently

MediBloc [QRC20] Social Media Feeds

Tools for MediBloc [QRC20]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002339 0.002357 0.002115 0.002222 5,704 6,590,739
Jan 21, 2019 0.002261 0.002417 0.002129 0.002350 13,171 6,972,070
Jan 20, 2019 0.002329 0.002382 0.002144 0.002263 6,141 6,713,255
Jan 19, 2019 0.001971 0.002625 0.001955 0.002329 32,247 6,907,859
Jan 18, 2019 0.002160 0.002162 0.001873 0.001972 752 5,850,370
Jan 17, 2019 0.002192 0.002201 0.002123 0.002161 8,922 6,409,017
Jan 16, 2019 0.001981 0.002204 0.001920 0.002193 19,952 6,503,875
Jan 15, 2019 0.002237 0.002283 0.001982 0.001982 15,055 5,877,900
Jan 14, 2019 0.002256 0.002322 0.002140 0.002239 4,877 6,640,415
Jan 13, 2019 0.002179 0.002330 0.002056 0.002255 1,194 6,688,061
Jan 12, 2019 0.002243 0.002307 0.002071 0.002178 3,196 6,461,649
Jan 11, 2019 0.002189 0.002274 0.002143 0.002242 1,753 6,650,425
Jan 10, 2019 0.002454 0.002583 0.002187 0.002192 4,700 6,501,497
Jan 09, 2019 0.002454 0.002493 0.002416 0.002452 2,849 7,273,608
Jan 08, 2019 0.002472 0.002528 0.002422 0.002456 1,689 7,285,261
Jan 07, 2019 0.002451 0.002507 0.002431 0.002469 2,558 7,325,113
Jan 06, 2019 0.002458 0.002464 0.002373 0.002451 2,128 7,270,049
Jan 05, 2019 0.002490 0.002570 0.002391 0.002459 2,547 7,293,235
Jan 04, 2019 0.002463 0.002909 0.002417 0.002494 6,909 7,397,261
Jan 03, 2019 0.002555 0.002575 0.002413 0.002455 5,745 7,281,980
Jan 02, 2019 0.002541 0.002573 0.002454 0.002556 14,021 7,582,288
Jan 01, 2019 0.002264 0.002648 0.002260 0.002534 48,203 7,517,668
Dec 31, 2018 0.002625 0.002645 0.002201 0.002414 39,642 7,160,992
Dec 30, 2018 0.002365 0.002803 0.002324 0.002623 6,557 7,780,855
Dec 29, 2018 0.002626 0.002633 0.002347 0.002370 13,443 7,031,538
Dec 28, 2018 0.002511 0.002691 0.002376 0.002612 32,215 7,747,151
Dec 27, 2018 0.002632 0.002709 0.002508 0.002508 28,044 7,440,096
Dec 26, 2018 0.002661 0.002762 0.002604 0.002630 9,358 7,803,046
Dec 25, 2018 0.003115 0.003115 0.002656 0.002659 11,778 7,887,897
Dec 24, 2018 0.003015 0.003244 0.002956 0.003107 32,466 9,216,372