loading...

Cryptocoins Lookup

 Measurable Data Token (MDT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-3.22%)
0.00000178 MDT (0.00%)

Measurable Data Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx MDT/BTC $340,904 $0.009655 43.24% Spot Percentage Recently
2 OKEx MDT/USDT $102,279 $0.009646 12.97% Spot Percentage Recently
3 OKEx MDT/ETH $97,162 $0.009699 12.32% Spot Percentage Recently
4 DigiFinex MDT/BTC $89,119 $0.010310 11.30% Spot Percentage Recently
5 DigiFinex MDT/USDT $80,541 $0.009614 10.21% Spot Percentage Recently
6 DigiFinex MDT/ETH $68,808 $0.009673 8.73% Spot Percentage Recently
7 Gate.io MDT/USDT $5,820 $0.009686 0.74% Spot Percentage Recently
8 Gate.io MDT/ETH $2,109 $0.009694 0.27% Spot Percentage Recently
9 Gate.io MDT/BTC $1,449 $0.009655 0.18% Spot Percentage Recently
10 Bancor Network MDT/BNT $272 $0.009969 0.03% Spot Percentage Recently
11 FCoin MDT/ETH ** $0 $0.009551 0.00% Spot Transaction Mining Recently

Measurable Data Token Social Media Feeds

Tools for Measurable Data Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.010520 0.010644 0.009514 0.009591 766,926 5,013,200
Apr 23, 2019 0.010443 0.010863 0.010277 0.010535 689,861 5,506,293
Apr 22, 2019 0.010413 0.010894 0.010127 0.010442 876,201 5,457,711
Apr 21, 2019 0.011239 0.011666 0.009946 0.010391 911,389 5,431,460
Apr 20, 2019 0.010921 0.012631 0.010871 0.011226 1,205,485 5,867,744
Apr 19, 2019 0.011069 0.011104 0.009940 0.010921 1,137,844 5,708,374
Apr 18, 2019 0.011039 0.011311 0.010924 0.011035 488,031 5,768,051
Apr 17, 2019 0.011357 0.011461 0.010837 0.011041 322,650 5,770,900
Apr 16, 2019 0.011227 0.011512 0.011175 0.011344 290,397 5,929,222
Apr 15, 2019 0.011632 0.011778 0.011150 0.011227 593,292 5,868,086
Apr 14, 2019 0.011517 0.011948 0.011162 0.011632 1,083,358 6,080,118
Apr 13, 2019 0.012378 0.012771 0.011306 0.011517 741,021 6,019,611
Apr 12, 2019 0.012563 0.013743 0.011528 0.012379 960,607 6,470,356
Apr 11, 2019 0.013759 0.013782 0.010707 0.012511 1,638,076 6,539,227
Apr 10, 2019 0.014819 0.014838 0.013031 0.013762 277,973 7,192,973
Apr 09, 2019 0.015443 0.015493 0.012830 0.014821 1,077,329 7,746,857
Apr 08, 2019 0.011207 0.018989 0.010754 0.015400 2,584,864 8,049,461
Apr 07, 2019 0.010567 0.011571 0.010551 0.011205 904,514 5,856,516
Apr 06, 2019 0.010844 0.011581 0.010365 0.010555 942,861 5,517,058
Apr 05, 2019 0.010717 0.011046 0.010524 0.010868 630,119 5,680,273
Apr 04, 2019 0.010975 0.011341 0.010415 0.010756 865,229 5,621,914
Apr 03, 2019 0.011798 0.012658 0.010789 0.010972 1,567,076 5,735,048
Apr 02, 2019 0.010070 0.012272 0.010069 0.011800 1,876,524 6,167,472
Apr 01, 2019 0.010332 0.010659 0.009953 0.010066 974,106 5,261,093
Mar 31, 2019 0.010429 0.010470 0.010143 0.010359 663,368 5,414,610
Mar 30, 2019 0.010856 0.011597 0.010024 0.010429 1,260,214 5,450,997
Mar 29, 2019 0.010541 0.011144 0.010150 0.010890 1,456,452 5,692,166
Mar 28, 2019 0.010499 0.010694 0.010390 0.010541 708,692 5,509,498
Mar 27, 2019 0.010802 0.010985 0.010302 0.010521 583,356 5,498,828
Mar 26, 2019 0.010528 0.010797 0.010009 0.010797 380,580 5,643,284