loading...

Cryptocoins Lookup

 Measurable Data Token (MDT)

US$0.00 (-0.41%)
0.00000074 MDT (0.00%)

Measurable Data Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx MDT/USDT $119,814 $0.004157 33.25% Spot Percentage Recently
2 OKEx MDT/BTC $113,888 $0.004033 31.60% Spot Percentage Recently
3 Gate.io MDT/BTC $70,596 $0.004143 19.59% Spot Percentage Recently
4 OKEx MDT/ETH $48,883 $0.004064 13.56% Spot Percentage Recently
5 Gate.io MDT/USDT $5,937 $0.004128 1.65% Spot Percentage Recently
6 Gate.io MDT/ETH $1,173 $0.004125 0.33% Spot Percentage Recently
7 Bancor Network MDT/BNT $94 $0.004102 0.03% Spot Percentage 1 hour ago
8 FCoin MDT/ETH ** $0 $0.003840 0.00% Spot Transaction Mining Recently
9 IDEX MDT/ETH $0 $0.004648 0.00% Spot Percentage Recently

Measurable Data Token Social Media Feeds

Tools for Measurable Data Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.004185 0.004201 0.003991 0.004089 352,625 1,683,419
Nov 15, 2018 0.004491 0.004491 0.004011 0.004184 344,732 1,722,666
Nov 14, 2018 0.005245 0.005256 0.004455 0.004486 410,157 1,847,223
Nov 13, 2018 0.005211 0.005306 0.005172 0.005257 378,088 2,164,361
Nov 12, 2018 0.005660 0.005668 0.005205 0.005224 428,198 2,150,868
Nov 11, 2018 0.005726 0.005831 0.005617 0.005646 421,517 2,324,691
Nov 10, 2018 0.006165 0.006190 0.005676 0.005756 440,110 2,370,106
Nov 09, 2018 0.006247 0.006268 0.006093 0.006110 393,259 2,515,847
Nov 08, 2018 0.006422 0.006444 0.006203 0.006252 426,763 2,574,175
Nov 07, 2018 0.006549 0.006633 0.006350 0.006439 462,122 2,651,138
Nov 06, 2018 0.006472 0.006675 0.006419 0.006535 368,913 2,695,446
Nov 05, 2018 0.006513 0.006704 0.006407 0.006462 384,368 2,660,720
Nov 04, 2018 0.006694 0.006868 0.006531 0.006543 355,340 2,693,861
Nov 03, 2018 0.006793 0.006840 0.006661 0.006675 379,654 2,748,438
Nov 02, 2018 0.006911 0.006914 0.006715 0.006795 363,256 2,797,687
Nov 01, 2018 0.006630 0.007019 0.006627 0.006911 353,892 2,845,367
Oct 31, 2018 0.006605 0.006631 0.006412 0.006628 335,939 2,729,082
Oct 30, 2018 0.006456 0.006606 0.006255 0.006591 322,014 2,713,748
Oct 29, 2018 0.006886 0.006942 0.006249 0.006452 302,021 2,656,730
Oct 28, 2018 0.006603 0.006969 0.006573 0.006890 252,164 2,836,885
Oct 27, 2018 0.006849 0.006986 0.006569 0.006596 295,707 2,715,902
Oct 26, 2018 0.006833 0.007007 0.006716 0.006842 330,474 2,817,125
Oct 25, 2018 0.007385 0.007396 0.006829 0.006829 369,090 2,811,690
Oct 24, 2018 0.007346 0.007401 0.007223 0.007382 347,491 3,039,381
Oct 23, 2018 0.007289 0.007492 0.007079 0.007399 443,280 3,046,368
Oct 22, 2018 0.007257 0.007313 0.006924 0.007282 418,682 2,998,268
Oct 21, 2018 0.007090 0.007425 0.007052 0.007270 332,838 2,993,508
Oct 20, 2018 0.007129 0.007444 0.007036 0.007086 464,208 2,917,644
Oct 19, 2018 0.006771 0.007223 0.006764 0.007120 336,363 2,931,454
Oct 18, 2018 0.007191 0.007200 0.006670 0.006777 430,907 2,790,559