loading...

Cryptocoins Lookup

 Measurable Data Token (MDT)

US$0.00 (-0.38%)
0.00000109 MDT (0.00%)

Measurable Data Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx MDT/USDT $116,418 $0.003938 54.32% Spot Percentage Recently
2 OKEx MDT/BTC $27,606 $0.003860 12.88% Spot Percentage Recently
3 OKEx MDT/ETH $25,951 $0.003875 12.11% Spot Percentage Recently
4 Gate.io MDT/USDT $19,441 $0.003878 9.07% Spot Percentage Recently
5 Gate.io MDT/BTC $10,358 $0.003896 4.83% Spot Percentage Recently
6 Gate.io MDT/ETH $9,902 $0.003869 4.62% Spot Percentage Recently
7 FCoin MDT/ETH ** $3,164 $0.003851 1.48% Spot Transaction Mining Recently
8 Bancor Network MDT/BNT $1,483 $0.004036 0.69% Spot Percentage Recently
9 IDEX MDT/ETH $0 $0.002462 0.00% Spot Percentage Recently

Measurable Data Token Social Media Feeds

Tools for Measurable Data Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003754 0.004108 0.003754 0.004035 194,032 1,661,306
Jan 21, 2019 0.003945 0.003964 0.003748 0.003765 188,004 1,550,220
Jan 20, 2019 0.004070 0.004158 0.003939 0.003944 141,068 1,623,950
Jan 19, 2019 0.003959 0.004079 0.003958 0.004070 121,712 1,675,821
Jan 18, 2019 0.003963 0.004117 0.003952 0.003967 141,281 1,633,327
Jan 17, 2019 0.004070 0.004145 0.003872 0.003966 184,946 1,632,937
Jan 16, 2019 0.003775 0.004106 0.003722 0.004076 229,861 1,678,165
Jan 15, 2019 0.004099 0.004399 0.003709 0.003767 220,693 1,551,162
Jan 14, 2019 0.003955 0.004111 0.003932 0.004102 231,948 1,688,819
Jan 13, 2019 0.004056 0.004135 0.003933 0.003958 207,862 1,629,567
Jan 12, 2019 0.004005 0.004111 0.003989 0.004055 184,345 1,669,687
Jan 11, 2019 0.004012 0.004272 0.003989 0.004004 206,434 1,648,524
Jan 10, 2019 0.004371 0.005033 0.004061 0.004061 274,396 1,672,165
Jan 09, 2019 0.004274 0.004421 0.004271 0.004365 212,031 1,797,197
Jan 08, 2019 0.004042 0.004638 0.004021 0.004274 242,646 1,759,797
Jan 07, 2019 0.004336 0.004350 0.003988 0.004041 265,815 1,663,881
Jan 06, 2019 0.004411 0.005165 0.003744 0.004339 513,666 1,786,661
Jan 05, 2019 0.003221 0.005341 0.003215 0.004418 1,245,145 1,819,199
Jan 04, 2019 0.002408 0.003687 0.002381 0.003227 475,844 1,328,886
Jan 03, 2019 0.002408 0.002444 0.002367 0.002407 205,189 990,918
Jan 02, 2019 0.002399 0.002449 0.002252 0.002411 239,376 992,585
Jan 01, 2019 0.002361 0.002423 0.002328 0.002394 209,783 985,617
Dec 31, 2018 0.002466 0.002466 0.002338 0.002360 195,462 971,620
Dec 30, 2018 0.002417 0.002485 0.002382 0.002464 181,587 1,014,603
Dec 29, 2018 0.002499 0.002510 0.002417 0.002417 198,909 995,368
Dec 28, 2018 0.002389 0.002519 0.002340 0.002494 200,919 1,026,897
Dec 27, 2018 0.002519 0.002526 0.002355 0.002373 206,810 977,193
Dec 26, 2018 0.002464 0.002557 0.002448 0.002518 211,047 1,036,843
Dec 25, 2018 0.002712 0.002715 0.002394 0.002461 248,498 1,013,220
Dec 24, 2018 0.002593 0.002768 0.002593 0.002707 273,682 1,114,616