loading...

Cryptocoins Lookup

 MaxCoin (MAX)

US$0.01 (-5.06%)
0.00000325 MAX (0.00%)

MaxCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit MAX/BTC $103 $0.011619 100.00% Spot Percentage Recently
2 Bittylicious MAX/GBP $0 $0.018043 0.00% Spot Percentage Recently

MaxCoin Social Media Feeds

Tools for MaxCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.012400 0.013595 0.011233 0.011830 196 726,915
Jan 19, 2019 0.011734 0.012671 0.011109 0.012428 149 763,634
Jan 18, 2019 0.011614 0.012366 0.011141 0.011731 174 720,840
Jan 17, 2019 0.012194 0.013023 0.011561 0.011618 112 713,882
Jan 16, 2019 0.013082 0.013118 0.012101 0.012266 298 753,716
Jan 15, 2019 0.013383 0.013504 0.013055 0.013106 110 805,301
Jan 14, 2019 0.013515 0.014638 0.012947 0.013392 127 822,884
Jan 13, 2019 0.014612 0.014760 0.013462 0.013494 425 829,140
Jan 12, 2019 0.015477 0.015605 0.014608 0.014625 206 898,645
Jan 11, 2019 0.017244 0.017669 0.015337 0.015492 221 951,913
Jan 10, 2019 0.019168 0.019327 0.015873 0.017248 476 1,059,787
Jan 09, 2019 0.020534 0.027999 0.017797 0.019147 680 1,176,507
Jan 08, 2019 0.021064 0.027783 0.016949 0.021906 912 1,346,062
Jan 07, 2019 0.022515 0.028502 0.020985 0.021032 477 1,292,352
Jan 06, 2019 0.016992 0.027805 0.016992 0.022510 3,360 1,383,117
Jan 05, 2019 0.019236 0.025131 0.015871 0.016992 1,435 1,044,116
Jan 04, 2019 0.015162 0.019296 0.015059 0.019260 1,994 1,183,436
Jan 03, 2019 0.014839 0.018304 0.014777 0.015149 521 930,863
Jan 02, 2019 0.014526 0.018274 0.014362 0.014860 528 913,090
Jan 01, 2019 0.015047 0.015319 0.013847 0.014489 157 890,315
Dec 31, 2018 0.012531 0.018671 0.012507 0.015017 665 922,716
Dec 30, 2018 0.013026 0.017146 0.012215 0.012516 91 769,052
Dec 29, 2018 0.012412 0.019268 0.012112 0.013028 514 800,510
Dec 28, 2018 0.013426 0.014186 0.011510 0.012393 339 761,478
Dec 27, 2018 0.014849 0.017083 0.013381 0.013419 238 824,556
Dec 26, 2018 0.013829 0.021074 0.013677 0.014859 397 913,015
Dec 25, 2018 0.018012 0.018012 0.013705 0.013831 318 849,832
Dec 24, 2018 0.014040 0.021721 0.014040 0.017974 1,261 1,104,427
Dec 23, 2018 0.010061 0.021194 0.010028 0.014034 1,002 862,308
Dec 22, 2018 0.009829 0.010504 0.009683 0.010040 43 616,889