loading...

Cryptocoins Lookup

 MaxCoin (MAX)

US$0.01 (0.87%)
0.00000217 MAX (0.00%)

MaxCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit MAX/BTC $87 $0.012007 100.00% Spot Percentage Recently
2 Bittylicious MAX/GBP $0 $0.017976 0.00% Spot Percentage Recently

MaxCoin Social Media Feeds

Tools for MaxCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.012010 0.013393 0.011739 0.012020 81 738,554
Nov 15, 2018 0.013521 0.013634 0.011522 0.012013 151 738,179
Nov 14, 2018 0.017963 0.018094 0.012374 0.013452 2,813 826,581
Nov 13, 2018 0.018152 0.018761 0.017918 0.018016 102 1,107,008
Nov 12, 2018 0.018715 0.021601 0.018026 0.018151 489 1,115,303
Nov 11, 2018 0.018937 0.018975 0.018439 0.018601 136 1,142,935
Nov 10, 2018 0.019211 0.020141 0.018832 0.018951 394 1,164,466
Nov 09, 2018 0.019428 0.022237 0.019100 0.019214 179 1,180,589
Nov 08, 2018 0.019594 0.023942 0.019160 0.019426 985 1,193,671
Nov 07, 2018 0.019245 0.019824 0.019163 0.019607 165 1,204,792
Nov 06, 2018 0.022551 0.022566 0.018994 0.019246 219 1,183,606
Nov 05, 2018 0.019306 0.024508 0.019197 0.022460 452 1,380,054
Nov 04, 2018 0.019192 0.025410 0.018978 0.019306 669 1,186,291
Nov 03, 2018 0.024676 0.024740 0.019192 0.019192 356 1,179,292
Nov 02, 2018 0.017522 0.024776 0.017395 0.024676 324 1,516,231
Nov 01, 2018 0.018862 0.019854 0.017458 0.017522 129 1,076,635
Oct 31, 2018 0.019136 0.019162 0.018736 0.018862 173 1,158,978
Oct 30, 2018 0.019266 0.020371 0.018853 0.019014 352 1,168,306
Oct 29, 2018 0.019673 0.020734 0.019200 0.019263 158 1,183,631
Oct 28, 2018 0.020258 0.020843 0.019589 0.019773 211 1,214,943
Oct 27, 2018 0.022614 0.022943 0.020050 0.020149 196 1,238,078
Oct 26, 2018 0.022646 0.023834 0.022484 0.022701 196 1,394,900
Oct 25, 2018 0.024043 0.025812 0.022551 0.022683 333 1,393,806
Oct 24, 2018 0.024148 0.024510 0.022806 0.024032 225 1,476,678
Oct 23, 2018 0.024711 0.025876 0.023523 0.024258 409 1,490,534
Oct 22, 2018 0.024825 0.025557 0.024418 0.024714 393 1,518,553
Oct 21, 2018 0.025824 0.026117 0.024669 0.024838 184 1,526,172
Oct 20, 2018 0.025981 0.029175 0.024480 0.025818 708 1,586,408
Oct 19, 2018 0.026877 0.026940 0.025702 0.025979 207 1,596,294
Oct 18, 2018 0.029470 0.029578 0.026583 0.026882 370 1,651,768