loading...

Cryptocoins Lookup

 Maverick Chain (MVC)

US$0.00 (1.08%)
0.00000087 MVC (0.00%)

Maverick Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg MVC/BTC $32,936 $0.003252 100.00% Spot Percentage Recently
2 DEx.top MVC/ETH $0 $0.004810 0.00% Spot Percentage 25 hours ago

Maverick Chain Social Media Feeds

Tools for Maverick Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003180 0.003303 0.003137 0.003205 32,502 342,777
Jan 18, 2019 0.003234 0.003380 0.003124 0.003143 31,298 336,097
Jan 17, 2019 0.002994 0.003421 0.002914 0.003235 21,684 345,983
Jan 16, 2019 0.002899 0.003461 0.002777 0.003103 23,817 331,834
Jan 15, 2019 0.003216 0.003711 0.002781 0.002904 27,191 310,580
Jan 14, 2019 0.003015 0.003596 0.002648 0.003071 28,023 328,353
Jan 13, 2019 0.003580 0.003770 0.002800 0.003014 36,211 322,273
Jan 12, 2019 0.003639 0.003791 0.003459 0.003693 40,960 394,895
Jan 11, 2019 0.003559 0.003841 0.003484 0.003643 42,584 389,571
Jan 10, 2019 0.003995 0.004263 0.003471 0.003780 69,496 404,195
Jan 09, 2019 0.003671 0.004253 0.003120 0.004113 79,733 439,815
Jan 08, 2019 0.003101 0.003751 0.003084 0.003423 42,483 366,031
Jan 07, 2019 0.003263 0.003503 0.003056 0.003257 15,157 348,335
Jan 06, 2019 0.002992 0.003475 0.002905 0.003262 25,827 346,191
Jan 05, 2019 0.003155 0.003318 0.002896 0.003145 25,874 333,784
Jan 04, 2019 0.003148 0.003283 0.002778 0.003086 23,291 327,474
Jan 03, 2019 0.003621 0.003621 0.003068 0.003145 22,427 333,740
Jan 02, 2019 0.003400 0.003614 0.003139 0.003303 28,675 349,955
Jan 01, 2019 0.003340 0.003542 0.003050 0.003391 24,829 359,245
Dec 31, 2018 0.003171 0.003515 0.003061 0.003183 21,609 337,206
Dec 30, 2018 0.003327 0.003587 0.003116 0.003477 20,931 368,303
Dec 29, 2018 0.003467 0.003673 0.003156 0.003247 19,229 344,020
Dec 28, 2018 0.002957 0.003678 0.002951 0.003659 16,491 387,599
Dec 27, 2018 0.003433 0.003590 0.002950 0.003027 15,223 320,629
Dec 26, 2018 0.003438 0.003580 0.003022 0.003242 18,259 343,438
Dec 25, 2018 0.003758 0.003795 0.003082 0.003477 22,114 368,314
Dec 24, 2018 0.003600 0.003961 0.003377 0.003790 19,785 401,545
Dec 23, 2018 0.003300 0.003701 0.003273 0.003358 23,853 355,785
Dec 22, 2018 0.003393 0.003658 0.003189 0.003574 25,160 378,625
Dec 21, 2018 0.003594 0.003823 0.003309 0.003389 30,917 359,051