loading...

Cryptocoins Lookup

 Maverick Chain (MVC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-12.51%)
0.00000113 MVC (0.00%)

Maverick Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg MVC/BTC $158,155 $0.006170 99.83% Spot Percentage Recently
2 OEX MVC/ETH $266 $0.006656 0.17% Spot Percentage Recently

Maverick Chain Social Media Feeds

Tools for Maverick Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.006936 0.007367 0.006547 0.006820 159,781 729,344
Apr 22, 2019 0.006877 0.007250 0.006551 0.006935 161,314 741,550
Apr 21, 2019 0.006966 0.007186 0.006700 0.006881 126,719 735,802
Apr 20, 2019 0.007189 0.007359 0.006750 0.006963 125,374 744,585
Apr 19, 2019 0.007186 0.007655 0.006787 0.007189 114,724 768,786
Apr 18, 2019 0.007740 0.007878 0.006767 0.007186 118,631 768,423
Apr 17, 2019 0.006677 0.007808 0.006401 0.007740 134,964 827,676
Apr 16, 2019 0.005958 0.007366 0.005812 0.006524 101,326 697,618
Apr 15, 2019 0.005672 0.006094 0.005630 0.005958 91,657 637,147
Apr 14, 2019 0.005743 0.005757 0.005541 0.005672 91,199 606,544
Apr 13, 2019 0.005742 0.005781 0.005518 0.005743 97,845 614,134
Apr 12, 2019 0.005256 0.005792 0.005093 0.005742 141,324 614,028
Apr 11, 2019 0.005795 0.005821 0.004850 0.005257 116,031 562,176
Apr 10, 2019 0.005505 0.005905 0.005490 0.005792 160,361 619,384
Apr 09, 2019 0.005546 0.005801 0.005027 0.005507 163,929 588,903
Apr 08, 2019 0.005717 0.006052 0.005309 0.005546 134,179 593,019
Apr 07, 2019 0.005454 0.006117 0.005190 0.005716 67,547 611,218
Apr 06, 2019 0.005442 0.005754 0.005296 0.005358 65,091 572,972
Apr 05, 2019 0.004181 0.005661 0.004135 0.005441 62,164 581,815
Apr 04, 2019 0.004574 0.004998 0.003694 0.004181 42,617 447,146
Apr 03, 2019 0.004244 0.005577 0.003014 0.004720 56,120 504,719
Apr 02, 2019 0.004820 0.005814 0.003923 0.004242 48,058 453,613
Apr 01, 2019 0.004590 0.005067 0.004163 0.004816 51,070 514,981
Mar 31, 2019 0.004185 0.005081 0.004062 0.004551 72,616 486,653
Mar 30, 2019 0.005616 0.005885 0.003688 0.004185 68,359 447,477
Mar 29, 2019 0.005539 0.005641 0.005472 0.005614 539,907 600,387
Mar 28, 2019 0.005637 0.005653 0.005498 0.005539 528,039 592,291
Mar 27, 2019 0.005355 0.005637 0.005333 0.005637 534,326 602,767
Mar 26, 2019 0.004907 0.005399 0.004582 0.005346 376,868 571,727
Mar 25, 2019 0.005237 0.005404 0.004605 0.004925 67,734 526,626