loading...

Cryptocoins Lookup

 Maverick Chain (MVC)

US$0.01 (-6.28%)
0.00000094 MVC (0.00%)

Maverick Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg MVC/BTC $18,503 $0.005286 100.00% Spot Percentage Recently
2 DEx.top MVC/ETH $0 $0.006877 0.00% Spot Percentage Recently

Maverick Chain Social Media Feeds

Tools for Maverick Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.005903 0.006033 0.005060 0.005187 18,333 544,311
Nov 13, 2018 0.005796 0.006207 0.005712 0.005984 21,946 627,952
Nov 12, 2018 0.006174 0.006220 0.005780 0.005821 22,509 610,833
Nov 11, 2018 0.006162 0.006223 0.005708 0.005881 27,028 617,090
Nov 10, 2018 0.005936 0.006270 0.005779 0.006167 31,015 647,155
Nov 09, 2018 0.006047 0.006239 0.005803 0.006000 32,705 629,640
Nov 08, 2018 0.006074 0.006271 0.005846 0.006047 36,729 634,510
Nov 07, 2018 0.006221 0.006918 0.005871 0.006078 23,981 637,834
Nov 06, 2018 0.006314 0.006711 0.005788 0.005897 25,006 691,871
Nov 05, 2018 0.006500 0.006698 0.006032 0.006096 43,009 639,713
Nov 04, 2018 0.007078 0.007141 0.006432 0.006500 164,465 682,061
Nov 03, 2018 0.007014 0.007141 0.006440 0.006695 157,497 702,549
Nov 02, 2018 0.006832 0.007274 0.006389 0.006440 161,747 675,785
Nov 01, 2018 0.006979 0.007295 0.006705 0.007148 172,407 750,066
Oct 31, 2018 0.006821 0.007293 0.006350 0.006916 156,844 725,737
Oct 30, 2018 0.006759 0.006976 0.006614 0.006925 164,764 726,735
Oct 29, 2018 0.006708 0.006992 0.006458 0.006695 160,963 702,517
Oct 28, 2018 0.006731 0.007052 0.006543 0.007001 162,139 734,705
Oct 27, 2018 0.006765 0.006964 0.006493 0.006631 157,600 695,785
Oct 26, 2018 0.007334 0.007375 0.006452 0.006791 157,734 712,621
Oct 25, 2018 0.007518 0.007518 0.006639 0.006831 157,908 716,799
Oct 24, 2018 0.007405 0.007610 0.006981 0.007125 169,755 747,719
Oct 23, 2018 0.007807 0.007957 0.007078 0.007116 160,974 746,684
Oct 22, 2018 0.007454 0.008072 0.007209 0.007550 128,809 792,227
Oct 21, 2018 0.007961 0.008437 0.007241 0.007458 116,155 782,592
Oct 20, 2018 0.007974 0.008441 0.007076 0.007830 173,388 821,600
Oct 19, 2018 0.007059 0.008344 0.006845 0.007909 155,216 829,985
Oct 18, 2018 0.007204 0.007662 0.006826 0.007255 19,108 761,295
Oct 17, 2018 0.007321 0.007667 0.006912 0.007045 89,391 739,299
Oct 16, 2018 0.007715 0.007791 0.006951 0.007427 169,246 779,388