loading...

Cryptocoins Lookup

 MassGrid (MGD)

US$0.06 (8.66%)
0.00001015 MGD (0.00%)

MassGrid Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CHAOEX MGD/CHEX $4,788 $0.060280 0.00% Spot Percentage 95 hours ago
2 CHAOEX MGD/BTC $2,345 $0.057787 0.00% Spot Percentage 95 hours ago
3 CoinEx MGD/BCH ** $370 $0.060214 4.71% Spot Transaction Mining Recently
4 CoinEx MGD/BTC ** $346 $0.053309 4.41% Spot Transaction Mining Recently

MassGrid Social Media Feeds

Tools for MassGrid


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.050917 0.059032 0.045831 0.053280 - 2,793,874
Nov 14, 2018 0.065568 0.074966 0.047800 0.050670 - 2,656,300
Nov 13, 2018 0.059493 0.076020 0.057893 0.065878 - 3,452,736
Nov 12, 2018 0.059462 0.060001 0.059344 0.059575 7,148 3,121,564
Nov 11, 2018 0.057590 0.059990 0.057077 0.059442 7,132 3,112,628
Nov 10, 2018 0.053938 0.058578 0.050601 0.057543 8,340 3,013,179
Nov 09, 2018 0.054593 0.057679 0.047404 0.053940 8,346 2,824,563
Nov 08, 2018 0.059624 0.063669 0.054514 0.054657 8,408 2,861,989
Nov 07, 2018 0.056350 0.064148 0.055578 0.059519 9,686 3,116,471
Nov 06, 2018 0.064264 0.064264 0.053107 0.056065 8,238 2,898,803
Nov 05, 2018 0.058103 0.064409 0.058058 0.064091 8,223 3,354,395
Nov 04, 2018 0.057923 0.063435 0.057215 0.058115 8,009 3,041,507
Nov 03, 2018 0.059669 0.059669 0.057543 0.057923 8,396 3,030,735
Nov 02, 2018 0.061590 0.061590 0.058886 0.059669 7,280 3,121,202
Nov 01, 2018 0.064314 0.064314 0.060033 0.061590 7,104 3,220,894
Oct 31, 2018 0.066338 0.068081 0.064248 0.064314 8,408 3,362,289
Oct 30, 2018 0.065360 0.066431 0.064299 0.066258 8,713 3,463,085
Oct 29, 2018 0.068092 0.068250 0.063779 0.065424 8,604 3,418,485
Oct 28, 2018 0.069946 0.070220 0.067564 0.068091 8,954 3,557,835
Oct 27, 2018 0.072288 0.072694 0.067814 0.070008 8,964 3,656,887
Oct 26, 2018 0.077195 0.077597 0.071400 0.072449 9,687 3,783,416
Oct 25, 2018 0.086509 0.086844 0.077120 0.077236 10,698 4,032,239
Oct 24, 2018 0.085198 0.089197 0.081760 0.086459 12,302 4,512,515
Oct 23, 2018 0.086988 0.093338 0.080788 0.085224 14,077 4,446,882
Oct 22, 2018 0.085584 0.088517 0.078954 0.086883 14,843 4,467,308
Oct 21, 2018 0.081109 0.085669 0.080100 0.085429 15,471 4,379,451
Oct 20, 2018 0.081692 0.084410 0.080495 0.080976 14,251 4,150,107
Oct 19, 2018 0.083483 0.084307 0.079384 0.081665 13,820 4,184,458
Oct 18, 2018 0.088385 0.088705 0.080003 0.083540 13,960 4,279,278
Oct 17, 2018 0.086174 0.089623 0.085196 0.088299 14,574 4,521,676