loading...

Cryptocoins Lookup

 MassGrid (MGD)

US$0.06 (-4.07%)
0.00001700 MGD (0.00%)

MassGrid Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CHAOEX MGD/BTC $5,033 $0.062380 69.25% Spot Percentage Recently
2 CoinEx MGD/BTC $1,600 $0.057196 22.01% Spot Percentage Recently
3 CoinEx MGD/BCH $635 $0.056997 8.74% Spot Percentage Recently

MassGrid Social Media Feeds

Tools for MassGrid


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.057843 0.071335 0.057248 0.061377 7,198 3,270,096
Jan 19, 2019 0.056672 0.074095 0.055729 0.057899 6,824 3,083,633
Jan 18, 2019 0.059246 0.059292 0.055188 0.056658 4,937 3,017,163
Jan 17, 2019 0.057150 0.059678 0.054735 0.059272 6,743 3,155,746
Jan 16, 2019 0.055081 0.057978 0.054144 0.057147 6,436 3,041,775
Jan 15, 2019 0.058473 0.059314 0.054648 0.055137 6,063 2,934,109
Jan 14, 2019 0.051338 0.060850 0.051338 0.058510 7,781 3,112,550
Jan 13, 2019 0.053258 0.059882 0.050657 0.051306 8,369 2,728,798
Jan 12, 2019 0.055340 0.056243 0.051700 0.053305 4,536 2,834,317
Jan 11, 2019 0.056923 0.079784 0.050964 0.055389 6,827 2,944,067
Jan 10, 2019 0.056918 0.085321 0.053018 0.056974 16,743 3,027,554
Jan 09, 2019 0.061194 0.063931 0.056293 0.057680 5,428 3,064,044
Jan 08, 2019 0.082594 0.112781 0.059374 0.061091 10,707 3,244,304
Jan 07, 2019 0.772688 0.775058 0.058128 0.078651 8,443 4,176,207
Jan 06, 2019 0.058494 0.772605 0.054297 0.772504 61,565 40,989,919
Jan 05, 2019 0.059769 0.065804 0.057410 0.058496 5,525 3,104,283
Jan 04, 2019 0.054986 0.060513 0.054695 0.060481 5,868 3,208,944
Jan 03, 2019 0.057584 0.060322 0.054864 0.054943 5,653 2,914,503
Jan 02, 2019 0.056520 0.057802 0.053045 0.057535 5,226 3,051,271
Jan 01, 2019 0.049081 0.056470 0.049027 0.056378 4,799 2,989,441
Dec 31, 2018 0.050473 0.054611 0.048766 0.048982 36,586 2,597,012
Dec 30, 2018 0.051438 0.054280 0.049260 0.050411 4,099 2,672,736
Dec 29, 2018 0.054692 0.058607 0.051227 0.051386 4,649 2,721,773
Dec 28, 2018 0.048656 0.057755 0.047452 0.054606 5,590 2,892,312
Dec 27, 2018 0.067539 0.068832 0.045535 0.048608 4,861 2,574,538
Dec 26, 2018 0.062424 0.068700 0.062193 0.067656 7,226 3,582,611
Dec 25, 2018 0.068331 0.068331 0.059411 0.062429 5,851 3,304,851
Dec 24, 2018 0.074117 0.077762 0.066673 0.068187 6,621 3,608,624
Dec 23, 2018 0.070426 0.074773 0.069649 0.074086 7,597 3,920,815
Dec 22, 2018 0.070206 0.072367 0.066345 0.070277 6,162 3,718,326