loading...

Cryptocoins Lookup

 Mass Vehicle Ledger (MVL)

US$0.00 (-18.32%)
0.00000027 MVL (0.00%)

Mass Vehicle Ledger Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest MVL/KRW ** $424,188 $0.001523 99.40% Spot Transaction Mining Recently
2 IDEX MVL/ETH $1,173 $0.001471 0.27% Spot Percentage Recently
3 IDCM MVL/BTC $901 $0.001575 0.21% Spot Percentage Recently
4 UEX MVL/BTC $233 $0.001575 0.05% Spot Percentage Recently
5 Cryptology MVL/BTC $112 $0.001518 0.03% Spot Percentage Recently
6 CoinBene MVL/ETH $106 $0.001484 0.02% Spot Percentage Recently
7 Cashierest MVL/BTC ** $38 $0.001518 0.01% Spot Transaction Mining Recently

Mass Vehicle Ledger Social Media Feeds

Tools for Mass Vehicle Ledger


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001857 0.001867 0.001453 0.001524 2,685 7,543,662
Nov 13, 2018 0.001848 0.001934 0.001725 0.001859 3,578 9,200,411
Nov 12, 2018 0.001848 0.002119 0.001828 0.001839 11,990 9,102,690
Nov 11, 2018 0.001769 0.001850 0.001764 0.001850 1,580 9,157,540
Nov 10, 2018 0.001734 0.001794 0.001733 0.001772 2,111 8,769,924
Nov 09, 2018 0.001737 0.001748 0.001679 0.001736 2,059 8,591,809
Nov 08, 2018 0.001806 0.001842 0.001725 0.001737 3,521 8,600,472
Nov 07, 2018 0.001888 0.001912 0.001803 0.001807 1,791 8,945,663
Nov 06, 2018 0.001814 0.001932 0.001801 0.001886 6,952 9,304,964
Nov 05, 2018 0.001803 0.001830 0.001741 0.001808 14,812 8,947,366
Nov 04, 2018 0.001776 0.001803 0.001767 0.001803 8,734 9,099,093
Nov 03, 2018 0.001828 0.001832 0.001776 0.001776 9,363 8,966,195
Nov 02, 2018 0.001787 0.001835 0.001730 0.001828 44,421 9,224,420
Nov 01, 2018 0.001793 0.001895 0.001756 0.001787 16,911 9,021,565
Oct 31, 2018 0.001807 0.001818 0.001733 0.001793 17,218 9,049,023
Oct 30, 2018 0.001772 0.001832 0.001754 0.001803 11,926 9,098,394
Oct 29, 2018 0.001799 0.001866 0.001760 0.001772 20,611 8,943,504
Oct 28, 2018 0.001801 0.001806 0.001784 0.001805 10,417 9,111,869
Oct 27, 2018 0.001791 0.001808 0.001783 0.001793 8,692 9,049,338
Oct 26, 2018 0.001825 0.001854 0.001786 0.001795 12,615 9,059,583
Oct 25, 2018 0.001837 0.001870 0.001804 0.001828 20,029 9,224,263
Oct 24, 2018 0.001782 0.001884 0.001782 0.001837 16,415 9,269,231
Oct 23, 2018 0.001870 0.001877 0.001770 0.001788 17,996 9,024,255
Oct 22, 2018 0.001857 0.001930 0.001848 0.001870 10,926 9,436,384
Oct 21, 2018 0.001877 0.001895 0.001854 0.001858 630 9,379,001
Oct 20, 2018 0.001868 0.001887 0.001861 0.001876 7,120 9,469,139
Oct 19, 2018 0.001871 0.001930 0.001856 0.001869 28,383 9,434,517
Oct 18, 2018 0.001938 0.001948 0.001858 0.001871 14,453 9,337,994
Oct 17, 2018 0.001975 0.002006 0.001926 0.001937 32,258 9,476,929
Oct 16, 2018 0.001920 0.001980 0.001897 0.001970 29,671 9,638,347