loading...

Cryptocoins Lookup

 MarteXcoin (MXT)

US$0.08 (0.03%)
0.00001385 MXT (0.00%)

MarteXcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Braziliex MXT/BRL $6 $0.077478 100.00% Spot Percentage Recently
2 CoinExchange MXT/BTC $0 $0.067160 0.00% Spot Percentage Recently
3 Braziliex MXT/BTC $0 $0.041247 0.00% Spot Percentage Recently

MarteXcoin Social Media Feeds

Tools for MarteXcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.066784 0.077478 0.064113 0.077468 20 242,594
Nov 16, 2018 0.063426 0.083057 0.063412 0.066784 25 209,097
Nov 15, 2018 0.053862 0.079710 0.053852 0.063426 8 198,543
Nov 14, 2018 0.084146 0.087694 0.053840 0.053845 257 168,519
Nov 13, 2018 0.080358 0.084315 0.077557 0.084146 32 263,289
Nov 12, 2018 0.079866 0.083861 0.077273 0.080396 263 251,434
Nov 11, 2018 0.085439 0.086692 0.059173 0.079860 83 249,638
Nov 10, 2018 0.077818 0.099798 0.077818 0.085488 151 267,089
Nov 09, 2018 0.082452 0.085709 0.080035 0.085623 78 267,430
Nov 08, 2018 0.088424 0.091111 0.082439 0.082452 955 257,468
Nov 07, 2018 0.082408 0.088530 0.079317 0.088427 427 276,064
Nov 06, 2018 0.077871 0.090861 0.059112 0.082414 299 273,794
Nov 05, 2018 0.078454 0.086592 0.068232 0.077867 120 242,983
Nov 04, 2018 0.080009 0.086603 0.070460 0.078509 69 244,934
Nov 03, 2018 0.070985 0.091685 0.064443 0.080009 107 249,560
Nov 02, 2018 0.095125 0.103203 0.070985 0.070985 693 221,365
Nov 01, 2018 0.067175 0.103072 0.065941 0.095127 80 296,592
Oct 31, 2018 0.083636 0.106531 0.065999 0.067174 819 209,391
Oct 30, 2018 0.096852 0.119512 0.075000 0.083535 1,722 260,328
Oct 29, 2018 0.109427 0.112985 0.096387 0.112985 311 352,024
Oct 28, 2018 0.088567 0.115252 0.087996 0.109480 24 341,023
Oct 27, 2018 0.089395 0.105332 0.075489 0.088530 506 275,698
Oct 26, 2018 0.115257 0.120574 0.089372 0.089557 257 278,829
Oct 25, 2018 0.125239 0.125790 0.105053 0.115264 591 358,781
Oct 24, 2018 0.119051 0.131614 0.114545 0.125235 207 389,726
Oct 23, 2018 0.142675 0.142941 0.119051 0.119051 839 370,390
Oct 22, 2018 0.147499 0.160959 0.094160 0.151576 134 471,319
Oct 21, 2018 0.106233 0.157241 0.105921 0.147550 80 458,685
Oct 20, 2018 0.122527 0.124427 0.096457 0.106223 1,012 330,121
Oct 19, 2018 0.123597 0.135048 0.121050 0.122525 76 380,686