loading...

Cryptocoins Lookup

 MarteXcoin (MXT)

US$0.04 (27.01%)
0.00001157 MXT (0.00%)

MarteXcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Braziliex MXT/BTC $415 $0.046422 51.17% Spot Percentage Recently
2 Braziliex MXT/BRL $396 $0.036973 48.83% Spot Percentage Recently
3 CoinExchange MXT/BTC $0 $0.025144 0.00% Spot Percentage Recently

MarteXcoin Social Media Feeds

Tools for MarteXcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.030438 0.041763 0.027900 0.040102 832 127,284
Jan 21, 2019 0.035746 0.037326 0.012947 0.030438 592 96,586
Jan 20, 2019 0.037405 0.038006 0.035743 0.035746 39 113,398
Jan 19, 2019 0.037317 0.045313 0.036665 0.037411 44 118,641
Jan 18, 2019 0.050567 0.050570 0.037310 0.037317 132 118,319
Jan 17, 2019 0.027621 0.050639 0.027560 0.050567 2,095 160,305
Jan 16, 2019 0.032295 0.037078 0.027139 0.027620 461 87,543
Jan 15, 2019 0.034026 0.036841 0.032273 0.032302 90 102,371
Jan 14, 2019 0.040415 0.044792 0.028700 0.034039 45 107,829
Jan 13, 2019 0.039709 0.040417 0.035028 0.040407 2 127,984
Jan 12, 2019 0.034475 0.040089 0.034475 0.039711 40 125,758
Jan 11, 2019 0.033440 0.037130 0.033357 0.034482 155 109,165
Jan 10, 2019 0.038033 0.038044 0.033394 0.033443 46 105,841
Jan 09, 2019 0.038712 0.040762 0.037646 0.038037 97 120,362
Jan 08, 2019 0.037428 0.042504 0.034840 0.038701 107 122,446
Jan 07, 2019 0.037623 0.040682 0.034844 0.037424 104 118,387
Jan 06, 2019 0.037681 0.042726 0.037410 0.037623 160 118,997
Jan 05, 2019 0.040374 0.043065 0.037681 0.037681 104 119,165
Jan 04, 2019 0.040584 0.043065 0.038633 0.040374 66 127,662
Jan 03, 2019 0.039580 0.043411 0.039428 0.040582 72 128,300
Jan 02, 2019 0.036069 0.039627 0.036051 0.039575 11 125,098
Jan 01, 2019 0.038645 0.038646 0.036069 0.036069 18 114,000
Dec 31, 2018 0.038651 0.038657 0.038629 0.038645 85 122,118
Dec 30, 2018 0.042209 0.042211 0.038646 0.038646 3 122,097
Dec 29, 2018 0.035380 0.043196 0.035213 0.042193 11 133,276
Dec 28, 2018 0.036149 0.041377 0.034854 0.035360 82 111,667
Dec 27, 2018 0.038245 0.038319 0.035748 0.036137 21 114,098
Dec 26, 2018 0.048990 0.049246 0.035454 0.038245 13 120,732
Dec 25, 2018 0.037330 0.051939 0.033722 0.048993 16 154,634
Dec 24, 2018 0.035855 0.044964 0.035854 0.037313 124 117,746