loading...

Cryptocoins Lookup

 MARK.SPACE (MRK)

US$0.01 (-1.76%)
0.00000191 MRK (0.00%)

MARK.SPACE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid MRK/ETH $47,875 $0.010198 24.60% Spot Percentage Recently
2 Liquid MRK/BTC $43,541 $0.010425 22.38% Spot Percentage Recently
3 BTC-Alpha MRK/BTC $26,196 $0.012219 13.46% Spot Percentage Recently
4 BTC-Alpha MRK/ETH $25,348 $0.012132 13.03% Spot Percentage Recently
5 HitBTC MRK/BTC $22,874 $0.009562 11.76% Spot Percentage Recently
6 HitBTC MRK/ETH $21,584 $0.010029 11.09% Spot Percentage Recently
7 COSS MRK/ETH $3,647 $0.011077 1.87% Spot Percentage Recently
8 COSS MRK/BTC $3,488 $0.011490 1.79% Spot Percentage Recently
9 IDEX MRK/ETH $26 $0.010553 0.01% Spot Percentage Recently

MARK.SPACE Social Media Feeds

Tools for MARK.SPACE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.011548 0.011628 0.010171 0.011479 186,872 6,122,555
Nov 16, 2018 0.010526 0.011947 0.010015 0.011540 203,573 6,154,823
Nov 15, 2018 0.013055 0.013182 0.010219 0.010520 157,604 5,610,858
Nov 14, 2018 0.012622 0.013439 0.011231 0.012998 243,985 6,932,770
Nov 13, 2018 0.013881 0.013926 0.012064 0.012850 265,789 6,853,460
Nov 12, 2018 0.012907 0.014509 0.011457 0.013906 200,408 7,416,786
Nov 11, 2018 0.015045 0.015306 0.012139 0.012888 239,489 6,873,888
Nov 10, 2018 0.016142 0.016625 0.014780 0.015062 205,521 8,033,500
Nov 09, 2018 0.016720 0.017265 0.015342 0.016115 199,706 8,192,288
Nov 08, 2018 0.021482 0.021555 0.015564 0.016830 286,104 8,555,759
Nov 07, 2018 0.022775 0.023465 0.019535 0.021493 244,905 10,925,745
Nov 06, 2018 0.018449 0.024909 0.015487 0.022742 494,443 11,535,665
Nov 05, 2018 0.008760 0.020241 0.008142 0.018422 393,346 9,364,953
Nov 04, 2018 0.009509 0.009605 0.008235 0.008740 130,236 4,443,038
Nov 03, 2018 0.008618 0.009612 0.008002 0.009512 164,504 4,835,577
Nov 02, 2018 0.007776 0.016797 0.007208 0.008604 388,482 4,373,923
Nov 01, 2018 0.010066 0.010942 0.007135 0.007783 195,723 3,956,246
Oct 31, 2018 0.005842 0.010685 0.005782 0.010066 197,086 5,117,168
Oct 30, 2018 0.005885 0.006401 0.005779 0.005831 133,202 2,964,391
Oct 29, 2018 0.006332 0.006649 0.005843 0.005884 107,056 2,991,252
Oct 28, 2018 0.006575 0.006805 0.006302 0.006349 96,458 3,227,671
Oct 27, 2018 0.006807 0.007078 0.006225 0.006561 118,044 3,335,132
Oct 26, 2018 0.007003 0.007079 0.006431 0.006815 133,733 3,464,446
Oct 25, 2018 0.006464 0.007152 0.006417 0.007014 156,943 3,565,501
Oct 24, 2018 0.006442 0.006813 0.006237 0.006463 118,118 3,285,272
Oct 23, 2018 0.006555 0.006694 0.006435 0.006459 94,341 3,283,381
Oct 22, 2018 0.006646 0.006841 0.006487 0.006553 144,962 3,331,085
Oct 21, 2018 0.006453 0.006861 0.006375 0.006647 116,265 3,378,977
Oct 20, 2018 0.006744 0.006917 0.006415 0.006450 112,561 3,278,613
Oct 19, 2018 0.006696 0.006944 0.006189 0.006748 135,162 3,430,137