loading...

Cryptocoins Lookup

 MARK.SPACE (MRK)

US$0.01 (-4.6%)
0.00000157 MRK (0.00%)

MARK.SPACE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid MRK/ETH $25,903 $0.005504 20.75% Spot Percentage Recently
2 Liquid MRK/BTC $24,819 $0.005271 19.88% Spot Percentage Recently
3 HitBTC MRK/BTC $22,972 $0.005499 18.40% Spot Percentage Recently
4 HitBTC MRK/ETH $22,526 $0.005550 18.05% Spot Percentage Recently
5 BTC-Alpha MRK/ETH $14,651 $0.006193 11.74% Spot Percentage Recently
6 BTC-Alpha MRK/BTC $13,718 $0.006055 10.99% Spot Percentage Recently
7 COSS MRK/BTC $156 $0.005342 0.13% Spot Percentage Recently
8 COSS MRK/ETH $87 $0.006602 0.07% Spot Percentage Recently
9 IDEX MRK/ETH $0 $0.006427 0.00% Spot Percentage Recently

MARK.SPACE Social Media Feeds

Tools for MARK.SPACE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005781 0.005952 0.005433 0.005625 125,149 3,676,976
Jan 20, 2019 0.006276 0.006351 0.005655 0.005779 92,658 3,777,562
Jan 19, 2019 0.005945 0.006305 0.005807 0.006281 155,624 4,105,631
Jan 18, 2019 0.005916 0.005965 0.005774 0.005932 87,492 3,877,473
Jan 17, 2019 0.006088 0.006101 0.005672 0.005919 117,317 3,868,707
Jan 16, 2019 0.005612 0.006240 0.005601 0.006091 88,070 3,981,130
Jan 15, 2019 0.005839 0.006085 0.005587 0.005621 112,425 3,673,933
Jan 14, 2019 0.005597 0.005953 0.005418 0.005841 109,835 3,817,730
Jan 13, 2019 0.005860 0.006061 0.005493 0.005593 100,159 3,655,863
Jan 12, 2019 0.005900 0.006091 0.005774 0.005866 117,428 3,834,344
Jan 11, 2019 0.005670 0.005955 0.005649 0.005902 95,256 3,857,656
Jan 10, 2019 0.006720 0.006757 0.005635 0.005678 103,047 3,711,155
Jan 09, 2019 0.006614 0.006819 0.006320 0.006717 166,376 4,390,527
Jan 08, 2019 0.006232 0.006953 0.005953 0.006607 110,878 4,318,612
Jan 07, 2019 0.006806 0.006831 0.006175 0.006229 144,257 4,071,564
Jan 06, 2019 0.006526 0.006989 0.006526 0.006803 173,366 4,446,935
Jan 05, 2019 0.006558 0.006695 0.006398 0.006400 144,823 4,183,333
Jan 04, 2019 0.006238 0.006602 0.006196 0.006574 153,456 4,297,125
Jan 03, 2019 0.006342 0.006403 0.006151 0.006235 131,562 4,075,232
Jan 02, 2019 0.005941 0.006596 0.005904 0.006343 144,695 4,146,012
Jan 01, 2019 0.005664 0.005949 0.005659 0.005916 83,304 3,867,348
Dec 31, 2018 0.005873 0.005915 0.005545 0.005659 157,483 3,698,876
Dec 30, 2018 0.005660 0.006002 0.005577 0.005865 116,212 3,833,373
Dec 29, 2018 0.005650 0.006023 0.005336 0.005669 121,714 3,705,855
Dec 28, 2018 0.004847 0.005752 0.004802 0.005589 99,223 3,653,119
Dec 27, 2018 0.005797 0.005827 0.004814 0.004841 100,741 2,689,928
Dec 26, 2018 0.005262 0.005857 0.005223 0.005792 116,384 3,218,628
Dec 25, 2018 0.006431 0.006431 0.004965 0.005291 98,925 2,940,051
Dec 24, 2018 0.006139 0.007002 0.006139 0.006403 135,582 3,558,029
Dec 23, 2018 0.005131 0.006212 0.005121 0.006138 134,466 3,359,725