loading...

Cryptocoins Lookup

 MARK.SPACE (MRK)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (5.85%)
0.00000111 MRK (0.00%)

MARK.SPACE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid MRK/ETH $33,492 $0.006389 26.37% Spot Percentage Recently
2 Liquid MRK/BTC $32,110 $0.006396 25.28% Spot Percentage Recently
3 BTC-Alpha MRK/ETH $23,910 $0.005701 18.82% Spot Percentage Recently
4 BTC-Alpha MRK/BTC $21,383 $0.005740 16.83% Spot Percentage Recently
5 HitBTC MRK/BTC $8,167 $0.005708 6.43% Spot Percentage Recently
6 HitBTC MRK/ETH $6,210 $0.005701 4.89% Spot Percentage Recently
7 COSS MRK/ETH $989 $0.006167 0.78% Spot Percentage Recently
8 COSS MRK/BTC $772 $0.006013 0.61% Spot Percentage Recently
9 IDEX MRK/ETH $0 $0.005357 0.00% Spot Percentage Recently

MARK.SPACE Social Media Feeds

Tools for MARK.SPACE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.005826 0.006200 0.005339 0.006016 173,402 4,593,985
Apr 21, 2019 0.005984 0.005984 0.005604 0.005827 82,942 4,450,198
Apr 20, 2019 0.005906 0.006200 0.005840 0.005982 81,222 4,568,466
Apr 19, 2019 0.006083 0.006087 0.005710 0.005906 151,573 4,509,984
Apr 18, 2019 0.005876 0.006103 0.005695 0.006082 122,501 4,644,761
Apr 17, 2019 0.005888 0.005970 0.005544 0.005877 137,691 4,488,077
Apr 16, 2019 0.005778 0.006191 0.005644 0.006042 99,925 4,614,177
Apr 15, 2019 0.006210 0.006273 0.005496 0.005778 104,782 4,412,247
Apr 14, 2019 0.006046 0.006530 0.005722 0.006210 231,703 4,742,074
Apr 13, 2019 0.006077 0.006367 0.005868 0.006046 121,808 4,617,329
Apr 12, 2019 0.006168 0.006281 0.005769 0.006078 137,044 4,641,754
Apr 11, 2019 0.006454 0.006685 0.005851 0.006173 149,811 4,713,694
Apr 10, 2019 0.006373 0.006917 0.006220 0.006452 169,555 4,927,432
Apr 09, 2019 0.006717 0.006907 0.006364 0.006374 160,965 4,867,552
Apr 08, 2019 0.006580 0.006910 0.006406 0.006717 108,728 5,129,544
Apr 07, 2019 0.006221 0.006691 0.005978 0.006574 143,422 5,020,403
Apr 06, 2019 0.006515 0.006567 0.006175 0.006224 175,236 4,753,091
Apr 05, 2019 0.005862 0.006523 0.005857 0.006452 155,040 4,926,943
Apr 04, 2019 0.006265 0.006482 0.005851 0.005862 174,851 4,476,640
Apr 03, 2019 0.006348 0.006883 0.006150 0.006259 152,416 4,779,669
Apr 02, 2019 0.005294 0.006406 0.005287 0.006346 185,687 4,846,254
Apr 01, 2019 0.005384 0.005624 0.005232 0.005291 135,528 4,040,659
Mar 31, 2019 0.005414 0.005603 0.005294 0.005386 108,644 4,113,196
Mar 30, 2019 0.005371 0.005696 0.005265 0.005414 125,411 4,134,093
Mar 29, 2019 0.005427 0.005544 0.005185 0.005376 210,667 4,105,063
Mar 28, 2019 0.005302 0.005532 0.005131 0.005427 149,638 4,144,654
Mar 27, 2019 0.005019 0.005287 0.004992 0.005287 165,238 4,037,155
Mar 26, 2019 0.005234 0.005259 0.004949 0.005017 126,625 3,831,535
Mar 25, 2019 0.005283 0.005302 0.004986 0.005239 137,636 4,000,676
Mar 24, 2019 0.005325 0.005336 0.005166 0.005275 131,523 4,028,322