loading...

Cryptocoins Lookup

 Marijuanacoin (MAR)

US$0.01 (0.99%)
0.00000160 MAR (0.00%)

Marijuanacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia MAR/BTC $14 $0.007365 100.00% Spot Percentage Recently

Marijuanacoin Social Media Feeds

Tools for Marijuanacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.008042 0.008182 0.006750 0.007104 95 11,591
Nov 19, 2018 0.010282 0.010282 0.007908 0.008089 49 13,198
Nov 18, 2018 0.010177 0.010354 0.010157 0.010278 31 16,770
Nov 17, 2018 0.010539 0.010539 0.010076 0.010145 25 16,552
Nov 16, 2018 0.010375 0.010543 0.010112 0.010517 6 17,160
Nov 15, 2018 0.011000 0.011045 0.009975 0.010378 53 16,933
Nov 14, 2018 0.011679 0.011847 0.010339 0.010944 32 17,856
Nov 13, 2018 0.013375 0.015395 0.011649 0.011714 66 19,112
Nov 12, 2018 0.011834 0.015471 0.011721 0.013433 142 21,917
Nov 11, 2018 0.011811 0.012953 0.011705 0.011761 78 19,190
Nov 10, 2018 0.011743 0.012895 0.011731 0.011820 30 19,286
Nov 09, 2018 0.011837 0.012896 0.011714 0.011745 63 19,163
Nov 08, 2018 0.011887 0.012991 0.011821 0.011836 7 19,311
Nov 07, 2018 0.012441 0.012641 0.011777 0.011895 145 19,408
Nov 06, 2018 0.011727 0.012461 0.011397 0.012442 68 19,617
Nov 05, 2018 0.011905 0.011917 0.011666 0.011679 49 19,056
Nov 04, 2018 0.010967 0.012100 0.010911 0.011905 52 19,425
Nov 03, 2018 0.011286 0.011286 0.010967 0.010967 19 17,894
Nov 02, 2018 0.010880 0.012145 0.010817 0.011286 120 18,414
Nov 01, 2018 0.011254 0.011356 0.010880 0.010880 265 17,752
Oct 31, 2018 0.012189 0.012205 0.011254 0.011254 20 18,362
Oct 30, 2018 0.011307 0.012205 0.011249 0.012151 79 19,826
Oct 29, 2018 0.012191 0.012363 0.011270 0.011305 103 18,446
Oct 28, 2018 0.012232 0.012268 0.012139 0.012252 37 19,991
Oct 27, 2018 0.012177 0.012519 0.012146 0.012167 29 19,851
Oct 26, 2018 0.012160 0.012421 0.012141 0.012224 39 19,944
Oct 25, 2018 0.012248 0.012254 0.012153 0.012179 87 19,872
Oct 24, 2018 0.012171 0.012320 0.012171 0.012243 37 19,975
Oct 23, 2018 0.012194 0.012261 0.012128 0.012226 17 19,948
Oct 22, 2018 0.012315 0.012480 0.012099 0.012195 31 19,898