loading...

Cryptocoins Lookup

 Mallcoin (MLC)

US$0.01 (1.59%)
0.00000161 MLC (0.00%)

Mallcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Simex MLC/USD $29,521 $0.005901 94.91% Spot Percentage Recently
2 Simex MLC/ETH $862 $0.005218 2.77% Spot Percentage Recently
3 BTC-Alpha MLC/BTC $377 $0.002518 1.21% Spot Percentage Recently
4 BTC-Alpha MLC/ETH $344 $0.002727 1.11% Spot Percentage Recently

Mallcoin Social Media Feeds

Tools for Mallcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005242 0.005821 0.005131 0.005790 30,995 1,019,874
Jan 21, 2019 0.005801 0.005874 0.005058 0.005810 31,499 1,023,379
Jan 20, 2019 0.005515 0.005802 0.004539 0.005792 28,843 1,020,260
Jan 19, 2019 0.005503 0.006014 0.004507 0.005510 28,052 970,567
Jan 18, 2019 0.005516 0.005592 0.004516 0.005502 28,769 969,152
Jan 17, 2019 0.004754 0.005593 0.004554 0.005514 29,162 971,217
Jan 16, 2019 0.005517 0.005534 0.004508 0.005500 29,530 968,737
Jan 15, 2019 0.005533 0.005541 0.004521 0.005521 30,115 972,459
Jan 14, 2019 0.005487 0.005532 0.004576 0.005529 29,229 973,907
Jan 13, 2019 0.005522 0.005582 0.004496 0.004973 30,448 875,911
Jan 12, 2019 0.005521 0.005557 0.004607 0.005541 29,577 975,898
Jan 11, 2019 0.005542 0.005550 0.004628 0.005516 29,346 971,547
Jan 10, 2019 0.005071 0.005591 0.004585 0.005528 30,010 973,602
Jan 09, 2019 0.006617 0.006622 0.004641 0.005586 31,431 983,829
Jan 08, 2019 0.006630 0.006633 0.004593 0.006609 34,723 1,164,069
Jan 07, 2019 0.006820 0.007759 0.004624 0.006624 35,107 1,166,773
Jan 06, 2019 0.006767 0.006873 0.004898 0.006862 35,231 1,208,586
Jan 05, 2019 0.005710 0.006780 0.004792 0.005707 29,885 1,005,256
Jan 04, 2019 0.006730 0.006756 0.004837 0.005177 31,202 911,810
Jan 03, 2019 0.003600 0.006828 0.003139 0.006725 29,704 1,184,480
Jan 02, 2019 0.004520 0.006125 0.003125 0.004811 24,207 847,501
Jan 01, 2019 0.004838 0.005126 0.003342 0.004745 23,490 835,824
Dec 31, 2018 0.004804 0.006156 0.003101 0.004470 23,496 787,414
Dec 30, 2018 0.003847 0.005513 0.002656 0.004801 20,835 845,679
Dec 29, 2018 0.002318 0.078300 0.002317 0.004688 79,382 825,711
Dec 28, 2018 0.004658 0.005862 0.002150 0.002317 26,851 408,111
Dec 27, 2018 0.004714 0.005611 0.002302 0.004653 29,907 819,581
Dec 26, 2018 0.004734 0.005914 0.002700 0.004715 28,669 830,574
Dec 25, 2018 0.004734 0.004751 0.002548 0.004737 29,647 834,367
Dec 24, 2018 0.003529 0.004831 0.002431 0.004725 30,394 832,247