loading...

Cryptocoins Lookup

 Mallcoin (MLC)

US$0.01 (-4.05%)
0.00000119 MLC (0.00%)

Mallcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Simex MLC/USD $38,172 $0.006049 83.09% Spot Percentage Recently
2 BTC-Alpha MLC/ETH $6,967 $0.003248 15.16% Spot Percentage Recently
3 Simex MLC/ETH $803 $0.004858 1.75% Spot Percentage Recently

Mallcoin Social Media Feeds

Tools for Mallcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.005371 0.005697 0.005244 0.005657 45,914 996,991
Nov 19, 2018 0.005942 0.006036 0.005366 0.005373 44,134 946,945
Nov 18, 2018 0.005914 0.006162 0.005495 0.005938 45,351 1,046,449
Nov 17, 2018 0.005657 0.007561 0.005459 0.005684 48,853 1,001,716
Nov 16, 2018 0.006084 0.006090 0.005429 0.005689 44,405 1,002,590
Nov 15, 2018 0.006908 0.006910 0.005431 0.005597 49,359 986,453
Nov 14, 2018 0.009550 0.009575 0.005595 0.006876 57,292 1,211,768
Nov 13, 2018 0.010070 0.010070 0.006683 0.009574 72,219 1,683,391
Nov 12, 2018 0.006541 0.010198 0.006541 0.010068 83,571 1,770,364
Nov 11, 2018 0.005937 0.006800 0.005909 0.006554 6,040 1,152,467
Nov 10, 2018 0.010278 0.010343 0.005929 0.005934 14,269 1,043,452
Nov 09, 2018 0.010436 0.010448 0.008591 0.010235 75,135 1,799,640
Nov 08, 2018 0.010537 0.010604 0.008387 0.010438 77,979 1,835,264
Nov 07, 2018 0.011492 0.011518 0.008455 0.010588 78,008 1,861,676
Nov 06, 2018 0.012984 0.013816 0.008894 0.009903 76,579 2,028,083
Nov 05, 2018 0.013066 0.013902 0.011168 0.012985 90,181 2,283,216
Nov 04, 2018 0.013043 0.013055 0.011234 0.013012 89,026 2,287,981
Nov 03, 2018 0.012883 0.013048 0.011142 0.013033 90,138 2,291,691
Nov 02, 2018 0.012932 0.013833 0.011289 0.012867 88,135 2,262,380
Nov 01, 2018 0.012891 0.013227 0.011307 0.012921 85,137 2,271,998
Oct 31, 2018 0.013131 0.013992 0.011233 0.012880 84,684 2,264,701
Oct 30, 2018 0.015348 0.015402 0.011488 0.013137 98,339 2,309,978
Oct 29, 2018 0.016753 0.016753 0.013707 0.015341 113,810 2,697,459
Oct 28, 2018 0.016652 0.016875 0.013216 0.015726 109,317 2,765,084
Oct 27, 2018 0.012733 0.017936 0.011854 0.016684 98,699 2,933,637
Oct 26, 2018 0.012773 0.012865 0.011605 0.012757 86,263 2,243,179
Oct 25, 2018 0.011333 0.014063 0.007373 0.012762 83,480 2,243,953
Oct 24, 2018 0.011916 0.013641 0.006975 0.011350 90,921 1,995,607
Oct 23, 2018 0.014540 0.014548 0.010302 0.013236 92,005 2,327,227
Oct 22, 2018 0.015925 0.015938 0.013101 0.013299 103,828 -