loading...

Cryptocoins Lookup

 Magnum (MGM)

US$0.00 (0.0%)
0.00000009 MGM (0.00%)

Magnum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange MGM/BTC $0 $0.000325 0.00% Spot Percentage Recently

Magnum Social Media Feeds

No Active Feeds

Tools for Magnum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000322 0.000323 0.000320 0.000320 - 1,440
Jan 21, 2019 0.000324 0.000325 0.000319 0.000322 3 1,446
Jan 20, 2019 0.000329 0.000412 0.000322 0.000324 5 1,456
Jan 19, 2019 0.000329 0.000329 0.000329 0.000329 - 1,480
Jan 18, 2019 0.000329 0.000329 0.000329 0.000329 - 1,480
Jan 17, 2019 0.000329 0.000329 0.000328 0.000329 - 1,480
Jan 16, 2019 0.000395 0.000395 0.000326 0.000329 39 1,478
Jan 15, 2019 0.000395 0.000395 0.000395 0.000395 - 1,775
Jan 14, 2019 0.000390 0.000395 0.000389 0.000395 - 1,775
Jan 13, 2019 0.000219 0.000404 0.000218 0.000390 3,075 1,754
Jan 12, 2019 0.000405 0.000405 0.000219 0.000219 14 987
Jan 11, 2019 0.000404 0.000407 0.000401 0.000405 - 1,823
Jan 10, 2019 0.000202 0.000421 0.000202 0.000404 77 1,816
Jan 09, 2019 0.000400 0.000400 0.000201 0.000202 72 907
Jan 08, 2019 0.000403 0.000404 0.000400 0.000400 - 1,801
Jan 07, 2019 0.000449 0.000450 0.000401 0.000402 13 1,809
Jan 06, 2019 0.000384 0.000451 0.000383 0.000449 858 2,018
Jan 05, 2019 0.000385 0.000429 0.000383 0.000384 4,008 1,725
Jan 04, 2019 0.000353 0.000387 0.000353 0.000385 841 1,733
Jan 03, 2019 0.000354 0.000355 0.000352 0.000353 - 1,588
Jan 02, 2019 0.000348 0.000356 0.000343 0.000354 0 1,592
Jan 01, 2019 0.000348 0.000348 0.000348 0.000348 - 1,566
Dec 31, 2018 0.000348 0.000348 0.000348 0.000348 - 1,566
Dec 30, 2018 0.000344 0.000352 0.000341 0.000348 - 1,566
Dec 29, 2018 0.000341 0.000357 0.000341 0.000344 11 1,547
Dec 28, 2018 0.000341 0.000341 0.000341 0.000341 - 1,532
Dec 27, 2018 0.000341 0.000341 0.000341 0.000341 - 1,532
Dec 26, 2018 0.000344 0.000351 0.000338 0.000341 - 1,532
Dec 25, 2018 0.000408 0.000408 0.000338 0.000344 0 1,547
Dec 24, 2018 0.000197 0.000466 0.000197 0.000408 977 1,833