loading...

Cryptocoins Lookup

 Magnum (MGM)

US$0.00 (0.0%)
0.00000006 MGM (0.00%)

Magnum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange MGM/BTC $0 $0.000333 0.00% Spot Percentage Recently

Magnum Social Media Feeds

No Active Feeds

Tools for Magnum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000338 0.000339 0.000332 0.000335 - 1,508
Nov 15, 2018 0.000401 0.000403 0.000320 0.000338 1 1,522
Nov 14, 2018 0.000579 0.000579 0.000385 0.000399 1 1,795
Nov 13, 2018 0.000579 0.000579 0.000579 0.000579 - 2,603
Nov 12, 2018 0.000579 0.000580 0.000575 0.000579 - 2,603
Nov 11, 2018 0.000385 0.000579 0.000382 0.000575 128 2,587
Nov 10, 2018 0.000451 0.000451 0.000383 0.000385 1 1,734
Nov 09, 2018 0.000451 0.000451 0.000451 0.000451 - 2,029
Nov 08, 2018 0.000451 0.000451 0.000451 0.000451 - 2,029
Nov 07, 2018 0.000451 0.000451 0.000451 0.000451 - 2,029
Nov 06, 2018 0.000451 0.000452 0.000448 0.000451 - 2,029
Nov 05, 2018 0.000579 0.000583 0.000448 0.000449 60 2,020
Nov 04, 2018 0.000510 0.000579 0.000507 0.000579 85 2,605
Nov 03, 2018 0.000580 0.000580 0.000510 0.000510 7 2,294
Nov 02, 2018 0.000580 0.000580 0.000580 0.000580 - 2,608
Nov 01, 2018 0.000580 0.000580 0.000580 0.000580 - 2,608
Oct 31, 2018 0.000580 0.000580 0.000580 0.000580 - 2,608
Oct 30, 2018 0.000580 0.000580 0.000580 0.000580 - 2,608
Oct 29, 2018 0.000580 0.000580 0.000580 0.000580 - 2,608
Oct 28, 2018 0.000582 0.000583 0.000578 0.000580 - 2,608
Oct 27, 2018 0.000644 0.000649 0.000578 0.000579 6 2,606
Oct 26, 2018 0.000515 0.000647 0.000450 0.000647 54 2,909
Oct 25, 2018 0.000453 0.000519 0.000453 0.000516 58 2,319
Oct 24, 2018 0.000451 0.000454 0.000451 0.000453 - 2,037
Oct 23, 2018 0.000454 0.000454 0.000449 0.000453 2 2,037
Oct 22, 2018 0.000454 0.000460 0.000450 0.000453 1 2,037
Oct 21, 2018 0.000457 0.000459 0.000451 0.000454 2 2,042
Oct 20, 2018 0.000386 0.000389 0.000385 0.000387 8 1,743
Oct 19, 2018 0.000581 0.000647 0.000386 0.000386 682 1,735
Oct 18, 2018 0.000589 0.000592 0.000580 0.000581 1 2,614