loading...

Cryptocoins Lookup

 Magnum (MGM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (12.5%)
0.00000008 MGM (0.00%)

Magnum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange MGM/BTC $33,226 $0.000437 100.00% Spot Percentage Recently

Magnum Social Media Feeds

No Active Feeds

Tools for Magnum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000388 0.000602 0.000328 0.000544 33,111 2,448
Apr 23, 2019 0.000323 0.000393 0.000322 0.000388 58 1,746
Apr 22, 2019 0.000317 0.000371 0.000316 0.000323 101 1,451
Apr 21, 2019 0.000425 0.000480 0.000314 0.000318 122 1,428
Apr 20, 2019 0.000370 0.000480 0.000370 0.000425 152 1,913
Apr 19, 2019 0.000476 0.000528 0.000368 0.000370 233 1,664
Apr 18, 2019 0.001831 0.001835 0.000210 0.000476 19,500 2,139
Apr 17, 2019 0.003130 0.003206 0.001254 0.001831 32,135 8,233
Apr 16, 2019 0.000202 0.003188 0.000201 0.003131 45,133 14,083
Apr 15, 2019 0.000202 0.000207 0.000200 0.000202 1 908
Apr 14, 2019 0.000202 0.000202 0.000202 0.000202 - 907
Apr 13, 2019 0.000202 0.000202 0.000202 0.000202 - 907
Apr 12, 2019 0.000202 0.000202 0.000202 0.000202 - 907
Apr 11, 2019 0.000213 0.000214 0.000200 0.000202 - 907
Apr 10, 2019 0.000208 0.000217 0.000207 0.000213 8 956
Apr 09, 2019 0.000211 0.000211 0.000206 0.000208 39 935
Apr 08, 2019 0.000260 0.000266 0.000208 0.000211 15 950
Apr 07, 2019 0.000252 0.000311 0.000252 0.000260 266 1,168
Apr 06, 2019 0.000302 0.000551 0.000200 0.000253 18,741 1,137
Apr 05, 2019 0.000206 0.000548 0.000206 0.000302 23,486 1,359
Apr 04, 2019 0.000206 0.000206 0.000206 0.000206 - 927
Apr 03, 2019 0.000206 0.000206 0.000206 0.000206 - 927
Apr 02, 2019 0.000206 0.000206 0.000206 0.000206 - 927
Apr 01, 2019 0.000205 0.000206 0.000204 0.000206 - 927
Mar 31, 2019 0.000287 0.000287 0.000204 0.000205 1 922
Mar 30, 2019 0.000286 0.000308 0.000283 0.000287 - 1,291
Mar 29, 2019 0.000163 0.000288 0.000163 0.000286 281 1,287
Mar 28, 2019 0.000163 0.000163 0.000163 0.000163 - 732
Mar 27, 2019 0.000159 0.000163 0.000159 0.000163 - 732
Mar 26, 2019 0.000241 0.000241 0.000158 0.000159 1 716