loading...

Cryptocoins Lookup

 Magnet (MAG)

US$0.02 (0.0%)
0.00000249 MAG (0.00%)

Magnet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange MAG/BTC $63 $0.017254 0.00% Spot Percentage 91 hours ago
2 CryptoBridge MAG/BTC $1 $0.015618 0.00% Spot Percentage 61 hours ago
3 Cryptopia MAG/BTC $0 $0.017406 0.00% Spot Percentage Recently
4 Cryptopia MAG/LTC $0 $0.012480 0.00% Spot Percentage Recently
5 Cryptopia MAG/DOGE $0 $0.018499 0.00% Spot Percentage Recently
6 BiteBTC MAG/BTC $0 $0.013992 0.00% Spot Percentage Recently

Magnet Social Media Feeds

Tools for Magnet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.015618 0.015618 0.015618 0.015618 - 575,740
Nov 14, 2018 0.015805 0.015864 0.015540 0.015618 - 575,704
Nov 13, 2018 0.018818 0.018899 0.007175 0.015852 1 583,787
Nov 12, 2018 0.019272 0.019942 0.018785 0.018900 228 695,163
Nov 11, 2018 0.019177 0.019686 0.017563 0.019168 984 704,129
Nov 10, 2018 0.017145 0.020978 0.017126 0.019192 1,612 704,141
Nov 09, 2018 0.019488 0.020732 0.017148 0.017148 911 628,367
Nov 08, 2018 0.017055 0.020093 0.016808 0.019487 1,197 713,202
Nov 07, 2018 0.018126 0.019910 0.016274 0.017067 1,134 623,952
Nov 06, 2018 0.017031 0.019117 0.015795 0.018127 631 676,013
Nov 05, 2018 0.015065 0.018731 0.015055 0.016964 1,611 619,002
Nov 04, 2018 0.014114 0.016205 0.013972 0.015056 723 548,806
Nov 03, 2018 0.014998 0.015671 0.013771 0.014114 712 513,895
Nov 02, 2018 0.023397 0.023399 0.013827 0.014998 3,230 545,500
Nov 01, 2018 0.030350 0.030361 0.022363 0.023394 2,520 849,873
Oct 31, 2018 0.016592 0.030282 0.016524 0.030052 9,793 1,090,663
Oct 30, 2018 0.015945 0.017644 0.015226 0.016542 1,446 599,726
Oct 29, 2018 0.014354 0.015962 0.013643 0.015942 1,590 577,359
Oct 28, 2018 0.014991 0.015825 0.013703 0.014405 723 521,162
Oct 27, 2018 0.012095 0.017811 0.012095 0.014911 2,475 538,905
Oct 26, 2018 0.010346 0.013854 0.010241 0.012142 836 438,320
Oct 25, 2018 0.010744 0.010859 0.009881 0.010362 801 373,681
Oct 24, 2018 0.009730 0.012140 0.009730 0.010739 1,449 386,856
Oct 23, 2018 0.008836 0.010906 0.008817 0.009774 787 351,706
Oct 22, 2018 0.008365 0.009421 0.008084 0.008837 793 317,621
Oct 21, 2018 0.009263 0.009404 0.008204 0.008369 165 300,480
Oct 20, 2018 0.008282 0.010058 0.008263 0.009260 519 332,102
Oct 19, 2018 0.009766 0.009928 0.008281 0.008281 1,245 296,643
Oct 18, 2018 0.008645 0.010693 0.008599 0.009768 1,548 349,500
Oct 17, 2018 0.009313 0.010013 0.008542 0.008611 504 307,779