loading...

Cryptocoins Lookup

 Magnet (MAG)

US$0.00 (-2.65%)
0.00000117 MAG (0.00%)

Magnet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange MAG/BTC $273 $0.004183 93.48% Spot Percentage Recently
2 Cryptopia MAG/BTC $19 $0.005169 0.00% Spot Percentage 180 hours ago

Magnet Social Media Feeds

Tools for Magnet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003426 0.005470 0.003422 0.004495 512 181,120
Jan 19, 2019 0.004642 0.006480 0.003425 0.003429 380 138,167
Jan 18, 2019 0.006983 0.006994 0.004613 0.004641 173 187,014
Jan 17, 2019 0.004746 0.007183 0.004713 0.007169 162 288,876
Jan 16, 2019 0.007429 0.008005 0.004142 0.004746 411 191,227
Jan 15, 2019 0.005890 0.008188 0.005505 0.007442 152 299,876
Jan 14, 2019 0.005243 0.007315 0.005204 0.005895 25 237,512
Jan 13, 2019 0.005876 0.005902 0.005214 0.005241 221 211,166
Jan 12, 2019 0.006070 0.006483 0.005141 0.005878 393 236,850
Jan 11, 2019 0.004956 0.006245 0.004924 0.006076 1,214 244,822
Jan 10, 2019 0.015618 0.015618 0.004947 0.004957 1,028 199,729