loading...

Cryptocoins Lookup

 MagicCoin (MAGE)

US$0.01 (-0.0%)
0.00000342 MAGE (0.00%)

MagicCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia MAGE/BTC $0 $0.012627 0.00% Spot Percentage 176 hours ago

MagicCoin Social Media Feeds

Tools for MagicCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.012914 0.012914 0.012914 0.012914 - 97,525
Jan 19, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 18, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 17, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 16, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 15, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 14, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 13, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 12, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 11, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 10, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 09, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 08, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 07, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 06, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 05, 2019 0.012914 0.012914 0.012914 0.012914 - 97,522
Jan 04, 2019 0.012914 0.012914 0.012914 0.012914 - 97,518
Jan 03, 2019 0.012914 0.012914 0.012914 0.012914 - 97,511
Jan 02, 2019 0.012914 0.012914 0.012914 0.012914 - 97,503
Jan 01, 2019 0.012914 0.012914 0.012914 0.012914 - 97,495
Dec 31, 2018 0.012914 0.012914 0.012914 0.012914 - 97,488
Dec 30, 2018 0.012914 0.012914 0.012914 0.012914 - 97,480
Dec 29, 2018 0.012914 0.012914 0.012914 0.012914 - 97,472
Dec 28, 2018 0.012914 0.012914 0.012914 0.012914 - 97,464
Dec 27, 2018 0.012914 0.012914 0.012914 0.012914 - 97,456
Dec 26, 2018 0.012914 0.012914 0.012914 0.012914 - 97,448
Dec 25, 2018 0.012914 0.012914 0.012914 0.012914 - 97,439
Dec 24, 2018 0.012914 0.012914 0.012914 0.012914 - 97,431
Dec 23, 2018 0.012914 0.012914 0.012914 0.012914 - 97,422
Dec 22, 2018 0.012914 0.012914 0.012914 0.012914 - 97,413