loading...

Cryptocoins Lookup

 MagicCoin (MAGE)

US$0.03 (-21.07%)
0.00000507 MAGE (0.00%)

MagicCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia MAGE/BTC $375 $0.028536 100.00% Spot Percentage Recently

MagicCoin Social Media Feeds

Tools for MagicCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.036243 0.036379 0.028678 0.029070 272 218,569
Nov 13, 2018 0.038787 0.044006 0.033159 0.036350 1,057 273,280
Nov 12, 2018 0.044762 0.046340 0.038682 0.038956 379 292,840
Nov 11, 2018 0.044100 0.051085 0.043625 0.044488 377 334,393
Nov 10, 2018 0.050931 0.051350 0.043736 0.044133 49 331,697
Nov 09, 2018 0.045352 0.051241 0.036086 0.050938 747 382,801
Nov 08, 2018 0.048658 0.052092 0.039825 0.045350 871 340,772
Nov 07, 2018 0.045035 0.058863 0.040053 0.048692 864 365,852
Nov 06, 2018 0.038916 0.045036 0.035856 0.045036 739 337,511
Nov 05, 2018 0.038999 0.039249 0.038621 0.038759 4 291,162
Nov 04, 2018 0.039150 0.039150 0.038592 0.038999 73 292,930
Nov 03, 2018 0.043358 0.044697 0.039150 0.039150 309 294,037
Nov 02, 2018 0.044911 0.050288 0.043014 0.043358 221 325,611
Nov 01, 2018 0.036906 0.044911 0.036815 0.044911 993 337,238
Oct 31, 2018 0.033220 0.149322 0.029436 0.036906 5,122 277,102
Oct 30, 2018 0.026593 0.033356 0.026517 0.033117 292 248,623
Oct 29, 2018 0.031864 0.032009 0.026416 0.026589 49 199,599
Oct 28, 2018 0.027506 0.032067 0.027123 0.032025 103 240,379
Oct 27, 2018 0.031376 0.031562 0.027311 0.027359 16 205,335
Oct 26, 2018 0.025670 0.031528 0.025636 0.031497 54 236,368
Oct 25, 2018 0.028515 0.030927 0.025691 0.025712 161 192,936
Oct 24, 2018 0.030652 0.031015 0.028376 0.028502 245 213,846
Oct 23, 2018 0.030583 0.030879 0.030417 0.030791 4 230,996
Oct 22, 2018 0.031177 0.031608 0.030458 0.030586 127 229,427
Oct 21, 2018 0.033073 0.033335 0.030561 0.031193 27 233,957
Oct 20, 2018 0.033955 0.034187 0.032804 0.033065 35 247,975
Oct 19, 2018 0.034033 0.037659 0.033901 0.033953 46 254,606
Oct 18, 2018 0.038508 0.038649 0.037799 0.037799 7 283,418
Oct 17, 2018 0.037660 0.038557 0.034553 0.038357 35 287,581
Oct 16, 2018 0.033695 0.038191 0.033575 0.037531 11 281,356