loading...

Cryptocoins Lookup

 Maecenas (ART)

US$0.01 (32.32%)
0.00000400 ART (0.00%)

Maecenas Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ART/BTC $561 $0.014238 100.00% Spot Percentage Recently
2 IDEX ART/ETH $0 $0.014617 0.00% Spot Percentage Recently
3 GBX Digital Asset Exchange ART/BTC $0 $0.028477 0.00% Spot Percentage Recently
4 GBX Digital Asset Exchange ART/ETH $0 $0.012863 0.00% Spot Percentage Recently

Maecenas Social Media Feeds

Tools for Maecenas


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.010800 0.014330 0.010636 0.010719 425 421,134
Jan 20, 2019 0.014949 0.017930 0.010734 0.010788 338 423,839
Jan 19, 2019 0.019918 0.019918 0.014945 0.014963 743 587,855
Jan 18, 2019 0.018377 0.019918 0.018208 0.019918 146 782,523
Jan 17, 2019 0.018254 0.018417 0.014468 0.018385 968 722,308
Jan 16, 2019 0.014496 0.018362 0.014480 0.018254 304 717,129
Jan 15, 2019 0.014787 0.018498 0.014466 0.014522 492 570,518
Jan 14, 2019 0.014189 0.014912 0.010732 0.014791 353 581,100
Jan 13, 2019 0.014611 0.014693 0.010978 0.014182 255 557,174
Jan 12, 2019 0.014705 0.018342 0.014566 0.014624 147 574,535
Jan 11, 2019 0.011007 0.018540 0.010935 0.014719 431 578,279
Jan 10, 2019 0.016141 0.019091 0.010997 0.011009 293 432,514
Jan 09, 2019 0.016137 0.020342 0.016081 0.016129 71 633,659
Jan 08, 2019 0.020138 0.020273 0.015980 0.016108 1,229 632,826
Jan 07, 2019 0.016315 0.020240 0.016050 0.020107 3,339 789,965
Jan 06, 2019 0.015343 0.020486 0.012194 0.016311 10,141 640,823
Jan 05, 2019 0.019236 0.019517 0.015312 0.015343 941 602,786
Jan 04, 2019 0.015354 0.019351 0.015111 0.019260 1,291 756,665
Jan 03, 2019 0.023643 0.023671 0.015323 0.015341 2,776 602,708
Jan 02, 2019 0.015453 0.023745 0.011446 0.023624 34,899 928,119
Jan 01, 2019 0.011257 0.015440 0.011167 0.015414 1,326 605,584
Dec 31, 2018 0.011617 0.015383 0.011202 0.011234 4,720 441,371
Dec 30, 2018 0.015441 0.015567 0.007718 0.011603 42,917 455,855
Dec 29, 2018 0.019701 0.019850 0.011843 0.015430 13,290 606,186
Dec 28, 2018 0.018413 0.019764 0.011121 0.019670 46,556 772,775
Dec 27, 2018 0.043152 0.043152 0.014789 0.018394 56,772 722,660
Dec 26, 2018 0.037940 0.050210 0.037940 0.043203 180 1,697,307
Dec 25, 2018 0.040843 0.040843 0.037541 0.037940 - 1,490,539
Dec 24, 2018 0.039999 0.046863 0.038035 0.040757 654 1,601,242
Dec 23, 2018 0.042005 0.047410 0.039704 0.039982 48 1,570,775