loading...

Cryptocoins Lookup

 Maecenas (ART)

US$0.13 (-25.24%)
0.00002368 ART (0.00%)

Maecenas Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ART/BTC $345 $0.145345 64.45% Spot Percentage Recently
2 IDEX ART/ETH $190 $0.108898 35.55% Spot Percentage Recently

Maecenas Social Media Feeds

Tools for Maecenas


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.178437 0.178437 0.109496 0.144734 511 5,686,188
Nov 16, 2018 0.152101 0.178965 0.122578 0.178069 583 6,995,826
Nov 15, 2018 0.120314 0.151941 0.103915 0.151941 178 5,969,331
Nov 14, 2018 0.171377 0.172017 0.106840 0.119701 5,545 4,702,713
Nov 13, 2018 0.178332 0.223957 0.171011 0.171885 3,396 6,752,874
Nov 12, 2018 0.219584 0.235365 0.177847 0.179107 5,985 7,036,606
Nov 11, 2018 0.231428 0.239670 0.216822 0.218303 7,611 8,576,505
Nov 10, 2018 0.207215 0.243596 0.207208 0.231718 912 9,103,543
Nov 09, 2018 0.186556 0.226008 0.179749 0.207312 2,139 8,144,700
Nov 08, 2018 0.189409 0.209397 0.174399 0.186545 4,790 7,328,824
Nov 07, 2018 0.243372 0.267222 0.183073 0.189538 15,206 7,446,410
Nov 06, 2018 0.251162 0.251338 0.218296 0.243279 5,785 9,527,687
Nov 05, 2018 0.200367 0.257912 0.199657 0.250153 27,209 9,827,802
Nov 04, 2018 0.171540 0.256423 0.152974 0.200314 29,957 7,869,769
Nov 03, 2018 0.146653 0.189932 0.146653 0.177670 20,462 6,980,150
Nov 02, 2018 0.156673 0.185663 0.116622 0.146653 8,852 5,761,580
Nov 01, 2018 0.105560 0.167950 0.105560 0.156673 19,559 6,155,238
Oct 31, 2018 0.105208 0.118046 0.099881 0.105560 3,928 4,147,153
Oct 30, 2018 0.075799 0.110763 0.062960 0.104903 4,631 4,121,341
Oct 29, 2018 0.071798 0.089902 0.071244 0.075789 76 2,977,535
Oct 28, 2018 0.071181 0.090585 0.064353 0.072140 1,642 2,834,184
Oct 27, 2018 0.070869 0.071353 0.070688 0.071181 - 2,796,519
Oct 26, 2018 0.083768 0.084007 0.064251 0.071144 75 2,795,034
Oct 25, 2018 0.071287 0.084147 0.070729 0.083899 103 3,296,134
Oct 24, 2018 0.057955 0.071443 0.057955 0.071255 95 2,799,391
Oct 23, 2018 0.064804 0.066484 0.057944 0.058219 152 2,287,244
Oct 22, 2018 0.077141 0.077776 0.064702 0.064776 2,098 2,544,857
Oct 21, 2018 0.077666 0.078395 0.076994 0.077118 511 3,029,732
Oct 20, 2018 0.074431 0.077648 0.066501 0.077648 454 3,050,574
Oct 19, 2018 0.064905 0.077680 0.064225 0.074431 340 2,924,191