loading...

Cryptocoins Lookup

 Lynx (LYNX)

US$0.00 (0.0%)
0.000000004 LYNX (0.00%)

Lynx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LYNX/LTC $0 $0.000011 0.00% Spot Percentage 175 hours ago
2 Cryptopia LYNX/DOGE $0 $0.000015 0.00% Spot Percentage 175 hours ago

Lynx Social Media Feeds

Tools for Lynx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 19, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 18, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 17, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 16, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 15, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 14, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 13, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 12, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 11, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 10, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 09, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 08, 2019 0.000016 0.000016 0.000016 0.000016 - 1,246,588
Jan 07, 2019 0.000014 0.000016 0.000013 0.000016 - 1,246,588
Jan 06, 2019 0.000014 0.000016 0.000013 0.000014 1,380 1,078,449
Jan 05, 2019 0.000016 0.000017 0.000012 0.000014 706 1,049,512
Jan 04, 2019 0.000017 0.000017 0.000015 0.000016 331 1,209,099
Jan 03, 2019 0.000016 0.000017 0.000012 0.000017 1,558 1,281,917
Jan 02, 2019 0.000013 0.000018 0.000013 0.000016 2,699 1,248,899
Jan 01, 2019 0.000010 0.000014 0.000010 0.000013 516 965,637
Dec 31, 2018 0.000011 0.000011 0.000010 0.000010 420 798,206
Dec 30, 2018 0.000012 0.000013 0.000010 0.000011 267 810,819
Dec 29, 2018 0.000010 0.000017 0.000010 0.000012 2,259 905,594
Dec 28, 2018 0.000010 0.000011 0.000009 0.000010 247 792,021
Dec 27, 2018 0.000009 0.000011 0.000007 0.000010 440 776,305
Dec 26, 2018 0.000007 0.000014 0.000006 0.000009 2,220 664,836
Dec 25, 2018 0.000007 0.000007 0.000007 0.000007 44 531,810
Dec 24, 2018 0.000007 0.000008 0.000007 0.000007 5 544,293
Dec 23, 2018 0.000007 0.000008 0.000006 0.000007 722 544,167
Dec 22, 2018 0.000007 0.000008 0.000006 0.000007 319 566,599