loading...

Cryptocoins Lookup

 Lynx (LYNX)

US$0.00 (9.48%)
0.000000001 LYNX (0.00%)

Lynx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LYNX/LTC $11 $0.000005 93.35% Spot Percentage Recently
2 Cryptopia LYNX/DOGE $1 $0.000005 6.65% Spot Percentage Recently

Lynx Social Media Feeds

Tools for Lynx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000005 0.000005 0.000004 0.000005 22 367,302
Nov 19, 2018 0.000006 0.000006 0.000005 0.000005 140 398,344
Nov 18, 2018 0.000006 0.000007 0.000006 0.000006 77 455,864
Nov 17, 2018 0.000006 0.000006 0.000006 0.000006 69 484,467
Nov 16, 2018 0.000006 0.000006 0.000006 0.000006 24 484,705
Nov 15, 2018 0.000006 0.000006 0.000006 0.000006 2 473,275
Nov 14, 2018 0.000007 0.000007 0.000006 0.000006 85 473,437
Nov 13, 2018 0.000008 0.000008 0.000007 0.000007 26 536,021
Nov 12, 2018 0.000008 0.000008 0.000007 0.000008 189 578,216
Nov 11, 2018 0.000008 0.000008 0.000008 0.000008 4 591,840
Nov 10, 2018 0.000008 0.000008 0.000007 0.000008 66 606,495
Nov 09, 2018 0.000007 0.000008 0.000007 0.000008 74 625,415
Nov 08, 2018 0.000008 0.000008 0.000007 0.000007 34 569,388
Nov 07, 2018 0.000008 0.000008 0.000007 0.000008 20 578,824
Nov 06, 2018 0.000008 0.000009 0.000008 0.000008 41 590,655
Nov 05, 2018 0.000009 0.000009 0.000007 0.000008 58 652,470
Nov 04, 2018 0.000007 0.000009 0.000006 0.000009 838 657,858
Nov 03, 2018 0.000007 0.000007 0.000007 0.000007 64 532,204
Nov 02, 2018 0.000006 0.000007 0.000006 0.000007 384 517,672
Nov 01, 2018 0.000008 0.000008 0.000006 0.000006 606 468,557
Oct 31, 2018 0.000007 0.000008 0.000007 0.000008 36 578,732
Oct 30, 2018 0.000008 0.000009 0.000007 0.000007 304 574,576
Oct 29, 2018 0.000008 0.000009 0.000008 0.000009 28 654,964
Oct 28, 2018 0.000007 0.000008 0.000007 0.000008 113 600,361
Oct 27, 2018 0.000009 0.000009 0.000007 0.000007 1,447 568,064
Oct 26, 2018 0.000009 0.000009 0.000009 0.000009 172 686,314
Oct 25, 2018 0.000008 0.000009 0.000008 0.000009 93 656,518
Oct 24, 2018 0.000008 0.000009 0.000008 0.000008 41 577,808
Oct 23, 2018 0.000009 0.000009 0.000008 0.000008 83 634,128
Oct 22, 2018 0.000009 0.000009 0.000008 0.000009 335 687,068