loading...

Cryptocoins Lookup

 Lympo (LYM)

US$0.01 (-0.63%)
0.00000184 LYM (0.00%)

Lympo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io LYM/USDT $78,215 $0.006502 52.08% Spot Percentage Recently
2 Gate.io LYM/BTC $30,122 $0.006621 20.06% Spot Percentage Recently
3 KuCoin LYM/ETH $27,314 $0.006548 18.19% Spot Percentage Recently
4 Ethfinex LYM/BTC $8,674 $0.006585 5.78% Spot Percentage Recently
5 Gate.io LYM/ETH $1,988 $0.006513 1.32% Spot Percentage Recently
6 KuCoin LYM/BTC $1,762 $0.006585 1.17% Spot Percentage Recently
7 Huobi Global LYM/BTC $1,272 $0.006516 0.85% Spot Percentage Recently
8 Huobi Global LYM/ETH $668 $0.006535 0.45% Spot Percentage Recently
9 Ethfinex LYM/USD $69 $0.006400 0.05% Spot Percentage Recently
10 Ethfinex LYM/ETH $55 $0.006494 0.04% Spot Percentage Recently
11 KuCoin LYM/USDT $38 $0.006307 0.03% Spot Percentage Recently
12 CoinZest LYM/KRW ** $1 $0.008401 0.00% Spot Transaction Mining Recently
13 IDEX LYM/ETH $0 $0.006023 0.00% Spot Percentage Recently
14 Allbit LYM/ETH $0 $0.005851 0.00% Spot Percentage 19 hours ago

Lympo Social Media Feeds

Tools for Lympo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.006615 0.006692 0.006422 0.006468 192,330 4,872,935
Jan 20, 2019 0.006797 0.006924 0.006574 0.006620 234,386 4,987,113
Jan 19, 2019 0.006578 0.007104 0.006529 0.006814 294,094 5,133,027
Jan 18, 2019 0.006522 0.006581 0.006469 0.006532 265,972 4,921,221
Jan 17, 2019 0.006572 0.006814 0.006451 0.006541 229,086 4,927,288
Jan 16, 2019 0.006477 0.006722 0.006455 0.006590 254,298 4,964,233
Jan 15, 2019 0.006799 0.006920 0.006464 0.006475 318,691 4,877,607
Jan 14, 2019 0.006440 0.006913 0.006264 0.006804 243,198 5,125,474
Jan 13, 2019 0.007178 0.007201 0.006346 0.006404 752,312 4,824,645
Jan 12, 2019 0.007294 0.007318 0.007175 0.007180 545,874 5,409,002
Jan 11, 2019 0.007181 0.007388 0.007159 0.007292 798,393 5,493,250
Jan 10, 2019 0.008262 0.008281 0.007142 0.007185 1,010,285 5,413,103
Jan 09, 2019 0.008325 0.008852 0.008159 0.008255 1,244,498 6,218,833
Jan 08, 2019 0.008076 0.008660 0.008064 0.008298 1,397,253 6,251,239
Jan 07, 2019 0.008103 0.008610 0.007826 0.008081 1,070,515 6,087,449
Jan 06, 2019 0.008232 0.008366 0.007766 0.008055 1,100,826 6,068,001
Jan 05, 2019 0.008011 0.009680 0.008011 0.008258 1,811,188 6,220,789
Jan 04, 2019 0.007324 0.008782 0.007242 0.007995 1,298,194 6,022,846
Jan 03, 2019 0.007616 0.007669 0.007274 0.007330 847,956 5,522,179
Jan 02, 2019 0.007345 0.007686 0.007267 0.007640 468,734 5,755,603
Jan 01, 2019 0.007120 0.007376 0.007081 0.007331 485,853 5,522,868
Dec 31, 2018 0.007240 0.007354 0.007101 0.007127 741,442 5,368,760
Dec 30, 2018 0.007454 0.007454 0.007192 0.007193 358,832 5,419,157
Dec 29, 2018 0.008001 0.008031 0.007425 0.007432 517,554 5,599,013
Dec 28, 2018 0.007401 0.008152 0.007023 0.008048 947,985 6,062,666
Dec 27, 2018 0.007572 0.008517 0.007232 0.007374 1,254,444 5,554,900
Dec 26, 2018 0.007426 0.007919 0.007411 0.007568 664,947 5,701,433
Dec 25, 2018 0.008968 0.008968 0.007385 0.007430 972,535 5,597,564
Dec 24, 2018 0.008334 0.010146 0.008321 0.008950 1,909,564 6,742,598
Dec 23, 2018 0.008324 0.008629 0.008052 0.008366 400,701 6,302,730