loading...

Cryptocoins Lookup

 Lympo (LYM)

US$0.01 (0.53%)
0.00000227 LYM (0.00%)

Lympo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io LYM/USDT $738,382 $0.012687 64.11% Spot Percentage Recently
2 Gate.io LYM/ETH $80,058 $0.012712 6.95% Spot Percentage Recently
3 Kucoin LYM/ETH $55,724 $0.012676 4.84% Spot Percentage Recently
4 Gate.io LYM/BTC $52,574 $0.012681 4.56% Spot Percentage Recently
5 HADAX LYM/BTC $52,155 $0.012695 4.53% Spot Percentage Recently
6 Kucoin LYM/USDT $52,102 $0.012687 4.52% Spot Percentage Recently
7 Kucoin LYM/BTC $49,478 $0.012625 4.30% Spot Percentage Recently
8 HADAX LYM/ETH $27,805 $0.012583 2.41% Spot Percentage Recently
9 Ethfinex LYM/USD $14,009 $0.012601 1.22% Spot Percentage Recently
10 Ethfinex LYM/ETH $13,713 $0.012448 1.19% Spot Percentage Recently
11 CoinZest LYM/KRW ** $8,685 $0.013350 0.75% Spot Transaction Mining Recently
12 Ethfinex LYM/BTC $7,112 $0.012458 0.62% Spot Percentage Recently
13 IDEX LYM/ETH $0 $0.010668 0.00% Spot Percentage Recently
14 Allbit LYM/ETH $0 $0.011947 0.00% Spot Percentage Recently
15 Cobinhood LYM/ETH ** $0 $0.014065 0.00% Spot No Fees Recently
16 Cobinhood LYM/BTC ** $0 $0.013575 0.00% Spot No Fees Recently
17 Cobinhood LYM/USDT ** $0 $0.019116 0.00% Spot No Fees Recently

Lympo Social Media Feeds

Tools for Lympo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.013072 0.013072 0.012553 0.012636 1,956,890 9,519,004
Nov 16, 2018 0.012732 0.013780 0.011964 0.013011 771,764 9,801,509
Nov 15, 2018 0.013479 0.013778 0.011493 0.012482 815,892 9,403,516
Nov 14, 2018 0.016703 0.016778 0.012925 0.013411 2,499,150 10,103,150
Nov 13, 2018 0.016666 0.017357 0.016609 0.016721 3,360,350 12,596,430
Nov 12, 2018 0.017546 0.017708 0.016660 0.016660 3,011,720 12,550,401
Nov 11, 2018 0.017790 0.017921 0.017332 0.017521 1,440,930 13,199,485
Nov 10, 2018 0.017465 0.018027 0.017465 0.017784 1,003,100 13,397,691
Nov 09, 2018 0.017731 0.017919 0.017400 0.017476 1,067,330 13,165,509
Nov 08, 2018 0.018995 0.019031 0.017714 0.017757 1,652,650 13,377,351
Nov 07, 2018 0.017826 0.019958 0.017734 0.019043 4,262,890 14,345,704
Nov 06, 2018 0.017324 0.017998 0.017259 0.017785 3,526,650 13,422,175
Nov 05, 2018 0.016752 0.017451 0.016713 0.017321 652,844 13,048,816
Nov 04, 2018 0.016953 0.017176 0.016756 0.016756 1,107,220 12,622,798
Nov 03, 2018 0.017308 0.017346 0.016899 0.016936 1,248,480 12,758,777
Nov 02, 2018 0.017505 0.017598 0.017172 0.017296 1,442,270 13,029,831
Nov 01, 2018 0.017291 0.018424 0.017228 0.017526 1,426,740 13,203,177
Oct 31, 2018 0.017034 0.017378 0.016832 0.017280 1,204,570 13,017,778
Oct 30, 2018 0.017014 0.017185 0.016841 0.017019 1,350,650 12,821,531
Oct 29, 2018 0.017804 0.018116 0.016893 0.017008 911,674 12,812,943
Oct 28, 2018 0.017494 0.017898 0.017402 0.017829 1,820,900 13,431,441
Oct 27, 2018 0.017823 0.017959 0.017367 0.017704 1,835,350 13,337,047
Oct 26, 2018 0.017407 0.018543 0.017359 0.017847 1,991,040 13,445,378
Oct 25, 2018 0.017994 0.018040 0.017280 0.017423 1,971,160 13,125,808
Oct 24, 2018 0.018439 0.018472 0.017908 0.017995 1,748,780 13,556,346
Oct 23, 2018 0.017743 0.018578 0.017702 0.018486 1,794,650 13,926,391
Oct 22, 2018 0.018107 0.018130 0.017592 0.017727 764,770 13,354,750
Oct 21, 2018 0.018439 0.018538 0.018018 0.018128 1,566,750 13,656,542
Oct 20, 2018 0.018357 0.018429 0.017859 0.018429 2,156,210 13,883,375
Oct 19, 2018 0.017946 0.019187 0.017787 0.018349 2,823,460 13,822,806