loading...

Cryptocoins Lookup

 LUXCoin (LUX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.40 (5.46%)
0.00009834 LUX (0.00%)

LUXCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene LUX/BTC $2,929 $0.399751 97.19% Spot Percentage Recently
2 CryptoBridge LUX/BTC $85 $0.475210 2.81% Spot Percentage Recently

LUXCoin Social Media Feeds

Tools for LUXCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.351586 0.389277 0.351084 0.388159 4,716 1,597,160
Mar 19, 2019 0.381833 0.383942 0.342085 0.351353 5,004 1,443,093
Mar 18, 2019 0.326329 0.382761 0.326329 0.381581 3,956 1,564,401
Mar 17, 2019 0.371797 0.372509 0.325889 0.326047 1,569 1,334,288
Mar 16, 2019 0.367261 0.399858 0.331059 0.371746 5,494 1,518,547
Mar 15, 2019 0.380033 0.406396 0.336560 0.367333 7,794 1,497,793
Mar 14, 2019 0.371166 0.394321 0.361849 0.380314 3,846 1,547,845
Mar 13, 2019 0.381053 0.381555 0.362644 0.371286 1,766 1,508,348
Mar 12, 2019 0.378524 0.380549 0.337254 0.377079 2,882 1,529,090
Mar 11, 2019 0.346875 0.387018 0.340199 0.378099 1,201 1,530,398
Mar 10, 2019 0.392230 0.392230 0.339101 0.346620 1,067 1,400,383
Mar 09, 2019 0.419543 0.422753 0.323930 0.391714 5,361 1,579,629
Mar 08, 2019 0.391542 0.459416 0.371857 0.420423 2,836 1,692,264
Mar 07, 2019 0.371160 0.582578 0.366673 0.391098 5,134 1,571,308
Mar 06, 2019 0.384900 0.417858 0.361627 0.371124 3,996 1,488,293
Mar 05, 2019 0.376195 0.407073 0.344961 0.387565 4,706 1,551,329
Mar 04, 2019 0.410215 0.417382 0.338439 0.375939 7,610 1,502,026
Mar 03, 2019 0.427666 0.440434 0.355394 0.410368 3,139 1,636,552
Mar 02, 2019 0.425352 0.620538 0.370786 0.428111 11,743 1,704,128
Mar 01, 2019 0.485464 0.592054 0.367952 0.425539 8,156 1,690,692
Feb 28, 2019 0.506600 0.518771 0.411898 0.485557 2,469 1,925,524
Feb 27, 2019 0.452894 0.518033 0.432246 0.505992 3,076 2,002,754
Feb 26, 2019 0.394988 0.476072 0.391554 0.452487 1,385 1,787,667
Feb 25, 2019 0.395998 0.400414 0.344696 0.396178 731 1,562,223
Feb 24, 2019 0.446237 0.502839 0.395178 0.395178 72 1,555,317
Feb 23, 2019 0.378897 0.485581 0.357401 0.445771 858 1,751,135
Feb 22, 2019 0.470290 0.484625 0.392387 0.394716 17 1,448,939
Feb 21, 2019 0.470106 0.472529 0.330137 0.471116 350 1,725,874
Feb 20, 2019 0.472797 0.473882 0.392016 0.470279 169 1,719,334
Feb 19, 2019 0.488345 0.499185 0.376900 0.473200 170 1,726,503