loading...

Cryptocoins Lookup

 LUXCoin (LUX)

US$1.28 (-19.94%)
0.00022688 LUX (0.00%)

LUXCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LUX/BTC $24,430 $1.36 76.03% Spot Percentage Recently
2 CryptoBridge LUX/BTC $3,359 $1.22 10.45% Spot Percentage Recently
3 CoinBene LUX/BTC $2,690 $0.736009 8.37% Spot Percentage Recently
4 Cryptopia LUX/USDT $1,312 $1.16 4.08% Spot Percentage Recently
5 Cryptopia LUX/LTC $265 $1.38 0.82% Spot Percentage Recently
6 Cryptopia LUX/DOGE $76 $1.32 0.24% Spot Percentage Recently

LUXCoin Social Media Feeds

Tools for LUXCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 1.61 1.62 1.10 1.18 27,764 3,470,802
Nov 13, 2018 1.48 1.64 1.40 1.62 75,449 4,732,137
Nov 12, 2018 1.61 1.65 1.40 1.48 38,001 4,317,517
Nov 11, 2018 1.77 1.80 1.60 1.61 15,441 4,666,899
Nov 10, 2018 1.68 1.92 1.63 1.77 58,458 5,135,330
Nov 09, 2018 1.71 1.74 1.67 1.68 38,014 4,851,352
Nov 08, 2018 1.81 1.82 1.69 1.71 31,521 4,922,525
Nov 07, 2018 1.72 1.81 1.70 1.78 77,912 5,130,527
Nov 06, 2018 1.68 1.91 1.64 1.72 502,666 5,007,987
Nov 05, 2018 1.77 1.83 1.65 1.68 53,821 4,806,008
Nov 04, 2018 1.81 1.91 1.75 1.77 30,102 5,053,308
Nov 03, 2018 1.78 1.85 1.77 1.81 11,274 5,164,498
Nov 02, 2018 1.74 1.86 1.69 1.78 32,461 5,041,308
Nov 01, 2018 1.76 1.84 1.72 1.74 17,575 4,917,158
Oct 31, 2018 1.85 1.98 1.76 1.76 28,601 4,977,776
Oct 30, 2018 1.92 2.02 1.83 1.85 22,455 5,205,006
Oct 29, 2018 2.07 2.18 1.82 1.92 159,444 5,387,249
Oct 28, 2018 2.09 2.19 1.88 2.08 60,916 5,817,605
Oct 27, 2018 2.22 2.32 2.07 2.07 54,362 5,773,902
Oct 26, 2018 2.28 2.36 2.19 2.23 30,476 6,222,675
Oct 25, 2018 2.09 2.41 2.07 2.28 59,149 6,342,439
Oct 24, 2018 2.13 2.32 2.07 2.14 71,028 5,920,407
Oct 23, 2018 2.46 2.51 2.12 2.14 125,436 5,930,542
Oct 22, 2018 1.99 2.51 1.92 2.42 245,887 6,668,563
Oct 21, 2018 1.93 2.07 1.89 2.06 166,477 5,668,502
Oct 20, 2018 1.71 2.07 1.68 1.93 306,305 5,303,272
Oct 19, 2018 1.71 1.78 1.66 1.71 28,087 4,678,985
Oct 18, 2018 1.71 1.88 1.70 1.71 47,998 4,653,762
Oct 17, 2018 1.81 1.82 1.67 1.70 57,515 4,638,115
Oct 16, 2018 1.78 1.95 1.74 1.80 188,130 4,884,854