loading...

Cryptocoins Lookup

 LUXCoin (LUX)

US$0.61 (11.87%)
0.00005151 LUX (0.00%)

LUXCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene LUX/BTC $5,039 $0.625325 81.00% Spot Percentage Recently
2 TradeOgre LUX/BTC $1,035 $0.549879 16.63% Spot Percentage Recently
3 CryptoBridge LUX/BTC $147 $0.488387 2.37% Spot Percentage Recently
4 CoinExchange LUX/BTC ** $61 * $0.650395 0.00% Spot Percentage Recently

LUXCoin Social Media Feeds

Tools for LUXCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.508821 0.604582 0.508385 0.539600 4,900 3,149,166
Jun 24, 2019 0.458681 0.587321 0.447871 0.508883 2,459 2,966,116
Jun 23, 2019 0.752254 0.760016 0.453623 0.458681 2,098 2,670,080
Jun 22, 2019 0.471826 1.03 0.468824 0.752129 8,814 4,372,681
Jun 21, 2019 0.557263 0.637187 0.454437 0.471826 950 2,739,572
Jun 20, 2019 0.721818 0.724614 0.538933 0.556864 1,013 3,229,195
Jun 19, 2019 0.657956 0.722994 0.575106 0.721957 1,514 4,181,113
Jun 18, 2019 0.585717 0.663434 0.541944 0.657511 5,737 3,802,990
Jun 17, 2019 0.501782 1.45 0.501514 0.585970 6,144 3,384,874
Jun 16, 2019 0.562909 0.563320 0.434886 0.501348 3,875 2,892,282
Jun 15, 2019 0.345731 0.570268 0.344044 0.562909 3,339 3,243,255
Jun 14, 2019 0.393350 0.429612 0.331519 0.345582 1,057 1,988,531
Jun 13, 2019 0.427654 0.457047 0.351988 0.393082 3,873 2,258,900
Jun 12, 2019 0.350298 0.485895 0.329964 0.427353 1,917 2,452,690
Jun 11, 2019 0.582008 0.639260 0.322877 0.350298 3,602 2,007,839
Jun 10, 2019 0.393251 0.646989 0.329805 0.581430 2,658 3,328,321
Jun 09, 2019 0.397307 0.407845 0.322228 0.394238 1,752 2,253,800
Jun 08, 2019 0.384860 0.404019 0.366098 0.397307 538 2,268,388
Jun 07, 2019 0.369976 0.387864 0.320719 0.384932 1,786 2,194,872
Jun 06, 2019 0.321465 0.370687 0.303860 0.369955 1,337 2,106,725
Jun 05, 2019 0.331294 0.370475 0.318721 0.321432 1,452 1,828,002
Jun 04, 2019 0.321070 0.347242 0.308711 0.331294 1,865 1,881,617
Jun 03, 2019 0.348874 0.365906 0.319933 0.321459 1,341 1,823,374
Jun 02, 2019 0.341922 0.351434 0.317166 0.348799 1,185 1,975,807
Jun 01, 2019 0.318258 0.367715 0.310984 0.341922 1,248 1,934,323
May 31, 2019 0.332491 0.369152 0.309193 0.318316 1,234 1,798,389
May 30, 2019 0.403760 0.405153 0.327134 0.332491 3,992 1,875,990
May 29, 2019 0.319268 0.403760 0.316476 0.403760 11,913 2,275,111
May 28, 2019 0.362896 0.370860 0.291932 0.319342 8,661 1,797,044
May 27, 2019 0.366516 0.404198 0.328741 0.363089 7,111 2,040,505