loading...

Cryptocoins Lookup

 LUXCoin (LUX)

US$0.44 (-15.22%)
0.00012233 LUX (0.00%)

LUXCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia LUX/BTC $7,882 $0.549998 0.00% Spot Percentage 180 hours ago
2 CryptoBridge LUX/BTC $1,277 $0.437137 13.91% Spot Percentage Recently
3 Cryptopia LUX/USDT $15 $0.549938 0.00% Spot Percentage 180 hours ago
4 Cryptopia LUX/DOGE $3 $0.550078 0.00% Spot Percentage 180 hours ago
5 Cryptopia LUX/LTC $2 $0.571302 0.00% Spot Percentage 180 hours ago
6 CoinBene LUX/BTC $0 $0.607311 0.00% Spot Percentage Recently

LUXCoin Social Media Feeds

Tools for LUXCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.549207 0.550411 0.390283 0.443896 2,808 1,521,084
Jan 19, 2019 0.482828 0.600935 0.481993 0.549740 747 1,879,675
Jan 18, 2019 0.497852 0.566404 0.482042 0.482738 880 1,646,971
Jan 17, 2019 0.596520 0.597717 0.482980 0.498014 1,495 1,695,363
Jan 16, 2019 0.588807 0.598972 0.540091 0.596488 989 2,026,168
Jan 15, 2019 0.551726 0.595553 0.543577 0.589860 132 1,999,269
Jan 14, 2019 0.529067 0.556781 0.519318 0.552118 8,101 1,867,202
Jan 13, 2019 0.562650 0.568332 0.527954 0.528810 7,407 1,784,436
Jan 12, 2019 0.582110 0.584588 0.553674 0.563169 1,147 1,896,137
Jan 11, 2019 0.570054 0.598001 0.567720 0.582671 7,195 1,957,473
Jan 10, 2019 0.626371 0.654799 0.546455 0.560030 10,888 1,877,229
Jan 09, 2019 0.612434 0.629272 0.599779 0.625891 12,284 2,093,364
Jan 08, 2019 0.616505 0.626753 0.603273 0.611424 12,952 2,040,455
Jan 07, 2019 0.681219 0.683187 0.605868 0.615578 30,441 2,049,721
Jan 06, 2019 0.591163 0.682810 0.590373 0.681060 16,291 2,262,685
Jan 05, 2019 0.569023 0.651327 0.569023 0.591247 26,287 1,959,905
Jan 04, 2019 0.611844 0.614509 0.551183 0.570475 25,348 1,886,792
Jan 03, 2019 0.567194 0.648686 0.565523 0.611339 36,168 2,017,415
Jan 02, 2019 0.543304 0.688761 0.496257 0.566793 22,999 1,866,156
Jan 01, 2019 0.526547 0.542605 0.446360 0.541996 16,314 1,780,490
Dec 31, 2018 0.556985 0.574153 0.494376 0.525486 27,914 1,722,322
Dec 30, 2018 0.528381 0.585654 0.496314 0.556310 8,941 1,819,219
Dec 29, 2018 0.584328 0.596946 0.526282 0.527904 5,185 1,722,391
Dec 28, 2018 0.572563 0.594885 0.529756 0.583416 14,115 1,899,174
Dec 27, 2018 0.604269 0.615845 0.539936 0.572013 14,129 1,857,751
Dec 26, 2018 0.611081 0.623340 0.570889 0.604656 15,200 1,959,257
Dec 25, 2018 0.654128 0.654128 0.585604 0.611090 11,893 1,975,607
Dec 24, 2018 0.649599 0.696865 0.648936 0.652790 5,946 2,105,599
Dec 23, 2018 0.685297 0.694685 0.625038 0.649328 6,494 2,089,632
Dec 22, 2018 0.650079 0.734964 0.619687 0.683844 91,240 2,195,670